👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
decred  (DCR)
Decred (DCR)
$20.21 -0.8%
0.00209553 BTC -1.0%
4,394 個人按讚
總市值
$224,588,194
24 小時交易量
$45,043,083
24 小時低價 / 24 小時高價
$20.04 / $20.67
流通供應量
11,125,797 / 21,000,000
DCR
USD

Decred (歷史資料)

日期 開啟 關閉
2020-01-23 NZ$28.85 N/A
2020-01-22 NZ$29.14 NZ$28.85
2020-01-21 NZ$28.64 NZ$29.14
2020-01-20 NZ$29.17 NZ$28.64
2020-01-19 NZ$30.05 NZ$29.17
2020-01-18 NZ$31.04 NZ$30.05
2020-01-17 NZ$31.07 NZ$31.04
2020-01-16 NZ$28.49 NZ$31.07
2020-01-15 NZ$26.65 NZ$28.49
2020-01-14 NZ$24.37 NZ$26.65
2020-01-13 NZ$25.67 NZ$24.37
2020-01-12 NZ$24.54 NZ$25.67
2020-01-11 NZ$24.75 NZ$24.54
2020-01-10 NZ$24.69 NZ$24.75
2020-01-09 NZ$25.39 NZ$24.69
2020-01-08 NZ$26.11 NZ$25.39
2020-01-07 NZ$27.95 NZ$26.11
2020-01-06 NZ$26.47 NZ$27.95
2020-01-05 NZ$25.98 NZ$26.47
2020-01-04 NZ$25.73 NZ$25.98
2020-01-03 NZ$24.33 NZ$25.73
2020-01-02 NZ$25.17 NZ$24.33
2020-01-01 NZ$24.98 NZ$25.17
2019-12-31 NZ$24.32 NZ$24.98
2019-12-30 NZ$24.66 NZ$24.32
2019-12-29 NZ$24.77 NZ$24.66
2019-12-28 NZ$25.09 NZ$24.77
2019-12-27 NZ$25.19 NZ$25.09
2019-12-26 NZ$24.72 NZ$25.19
2019-12-25 NZ$25.50 NZ$24.72
2019-12-24 NZ$25.40 NZ$25.50
2019-12-23 NZ$26.72 NZ$25.40
2019-12-22 NZ$26.62 NZ$26.72
2019-12-21 NZ$26.96 NZ$26.62
2019-12-20 NZ$26.09 NZ$26.96
2019-12-19 NZ$25.82 NZ$26.09
2019-12-18 NZ$25.32 NZ$25.82
2019-12-17 NZ$27.72 NZ$25.32
2019-12-16 NZ$31.30 NZ$27.72
2019-12-15 NZ$29.44 NZ$31.30
2019-12-14 NZ$29.52 NZ$29.44
2019-12-13 NZ$29.52 NZ$29.52
2019-12-12 NZ$30.36 NZ$29.52
2019-12-11 NZ$30.03 NZ$30.36
2019-12-10 NZ$29.98 NZ$30.03
2019-12-09 NZ$31.37 NZ$29.98
2019-12-08 NZ$31.81 NZ$31.37
2019-12-07 NZ$31.26 NZ$31.81
2019-12-06 NZ$30.22 NZ$31.26
2019-12-05 NZ$28.68 NZ$30.22
2019-12-04 NZ$28.17 NZ$28.68
2019-12-03 NZ$30.00 NZ$28.17
2019-12-02 NZ$30.04 NZ$30.00
2019-12-01 NZ$30.50 NZ$30.04
2019-11-30 NZ$30.52 NZ$30.50
2019-11-29 NZ$28.20 NZ$30.52
2019-11-28 NZ$28.42 NZ$28.20
2019-11-27 NZ$27.81 NZ$28.42
2019-11-26 NZ$27.24 NZ$27.81
2019-11-25 NZ$26.70 NZ$27.24
2019-11-24 NZ$29.39 NZ$26.70
CoinGecko for iOS
CoinGecko for Android