👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
decred  (DCR)
Decred (DCR)
$21.12 -1.0%
0.00219922 BTC 1.8%
4,404 個人按讚
總市值
$235,273,028
24 小時交易量
$146,843,955
24 小時低價 / 24 小時高價
$20.79 / $22.16
流通供應量
11,138,905 / 21,000,000
DCR
USD

Decred (歷史資料)

日期 開啟 關閉
2020-01-23 NZ$28.85 N/A
2020-01-22 NZ$29.14 NZ$28.85
2020-01-21 NZ$28.64 NZ$29.14
2020-01-20 NZ$29.17 NZ$28.64
2020-01-19 NZ$30.05 NZ$29.17
2020-01-18 NZ$31.04 NZ$30.05
2020-01-17 NZ$31.07 NZ$31.04
2020-01-16 NZ$28.49 NZ$31.07
2020-01-15 NZ$26.65 NZ$28.49
2020-01-14 NZ$24.37 NZ$26.65
2020-01-13 NZ$25.67 NZ$24.37
2020-01-12 NZ$24.54 NZ$25.67
2020-01-11 NZ$24.75 NZ$24.54
2020-01-10 NZ$24.69 NZ$24.75
2020-01-09 NZ$25.39 NZ$24.69
CoinGecko for iOS
CoinGecko for Android