🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
decred  (DCR)
Decred (DCR)
$11.39 1.8%
0.00176169 BTC 1.6%
4,499 個人按讚
總市值
$128,967,800
24 小時交易量
$22,783,176
24 小時低價 / 24 小時高價
$10.96 / $11.77
流通供應量
11,297,390 / 21,000,000
DCR
USD

Decred (歷史資料)

日期 開啟 關閉
2020-02-21 NZ$32.03 N/A
2020-02-20 NZ$30.79 NZ$32.03
2020-02-19 NZ$32.82 NZ$30.79
2020-02-18 NZ$31.87 NZ$32.82
2020-02-17 NZ$33.17 NZ$31.87
2020-02-16 NZ$33.16 NZ$33.17
2020-02-15 NZ$36.73 NZ$33.16
2020-02-14 NZ$38.26 NZ$36.73
CoinGecko for iOS
CoinGecko for Android