👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
decred  (DCR)
Decred (DCR)
$18.62 -8.7%
0.00203575 BTC -4.7%
4,404 個人按讚
總市值
$207,102,322
24 小時交易量
$32,745,838
24 小時低價 / 24 小時高價
$18.55 / $21.12
流通供應量
11,145,584 / 21,000,000
DCR
USD

Decred (歷史資料)

日期 開啟 關閉
2020-02-26 ฿636.78 N/A
2020-02-25 ฿673.14 ฿636.78
2020-02-24 ฿681.75 ฿673.14
2020-02-23 ฿653.29 ฿681.75
2020-02-22 ฿635.48 ฿653.29
2020-02-21 ฿638.25 ฿635.48
2020-02-20 ฿614.50 ฿638.25
2020-02-19 ฿654.27 ฿614.50
2020-02-18 ฿639.75 ฿654.27
2020-02-17 ฿666.47 ฿639.75
2020-02-16 ฿666.11 ฿666.47
2020-02-15 ฿737.82 ฿666.11
2020-02-14 ฿767.14 ฿737.82
2020-02-13 ฿701.81 ฿767.14
2020-02-12 ฿680.36 ฿701.81
2020-02-11 ฿663.72 ฿680.36
2020-02-10 ฿679.73 ฿663.72
2020-02-09 ฿654.17 ฿679.73
2020-02-08 ฿679.80 ฿654.17
2020-02-07 ฿656.28 ฿679.80
2020-02-06 ฿634.03 ฿656.28
2020-02-05 ฿606.45 ฿634.03
2020-02-04 ฿604.63 ฿606.45
2020-02-03 ฿588.48 ฿604.63
2020-02-02 ฿586.86 ฿588.48
2020-02-01 ฿593.40 ฿586.86
2020-01-31 ฿605.34 ฿593.40
2020-01-30 ฿586.76 ฿605.34
2020-01-29 ฿597.67 ฿586.76
2020-01-28 ฿571.64 ฿597.67
2020-01-27 ฿551.97 ฿571.64
CoinGecko for iOS
CoinGecko for Android