貨幣: 6246
交易平台: 398
24 小時交易量: $ 34,954,048,653
市佔率:
BTC 66.7%
ETH 7.97%
XRP 4.85%
decred  (DCR)
Decred (DCR)
$20.55 -1.3%
0.00277154 BTC 0.65%
4,197 個人按讚
總市值
$221,445,342
24 小時交易量
$16,149,032
24 小時低價 / 24 小時高價
$20.31 / $20.94
流通供應量
10,782,948 / 21,000,000
DCR
USD

Decred (歷史資料)

日期 開啟 關閉
2019-12-08 ₫ 485,554 N/A
2019-12-07 ₫ 477,150 ₫ 485,554
2019-12-06 ₫ 457,583 ₫ 477,150
2019-12-05 ₫ 434,557 ₫ 457,583
2019-12-04 ₫ 425,202 ₫ 434,557
2019-12-03 ₫ 449,025 ₫ 425,202
2019-12-02 ₫ 446,816 ₫ 449,025
2019-12-01 ₫ 453,191 ₫ 446,816
2019-11-30 ₫ 453,503 ₫ 453,191
2019-11-29 ₫ 419,595 ₫ 453,503
2019-11-28 ₫ 422,900 ₫ 419,595
2019-11-27 ₫ 414,260 ₫ 422,900
2019-11-26 ₫ 405,621 ₫ 414,260
2019-11-25 ₫ 398,411 ₫ 405,621
2019-11-24 ₫ 438,396 ₫ 398,411
2019-11-23 ₫ 411,676 ₫ 438,396
2019-11-22 ₫ 431,152 ₫ 411,676
2019-11-21 ₫ 461,005 ₫ 431,152
2019-11-20 ₫ 475,093 ₫ 461,005
2019-11-19 ₫ 517,183 ₫ 475,093
2019-11-18 ₫ 534,170 ₫ 517,183
2019-11-17 ₫ 537,870 ₫ 534,170
2019-11-16 ₫ 560,034 ₫ 537,870
2019-11-15 ₫ 505,404 ₫ 560,034
2019-11-14 ₫ 510,135 ₫ 505,404
2019-11-13 ₫ 529,676 ₫ 510,135
2019-11-12 ₫ 496,927 ₫ 529,676
2019-11-11 ₫ 484,410 ₫ 496,927
2019-11-10 ₫ 463,853 ₫ 484,410
2019-11-09 ₫ 467,593 ₫ 463,853
2019-11-08 ₫ 479,220 ₫ 467,593