🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
深腦鏈  (DBC)
深腦鏈 (DBC)
$0.00234692 24.2%
0.00000005 BTC 26.2%
1,451 個人按讚
總市值
$7,503,623
24 小時交易量
$1,475,456
24 小時最低價 / 24 小時最高價
$0.00187933 / $0.00262092
流通供應量
3,200,000,000 / 10,000,000,000
DBC
USD

深腦鏈 ZAR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-02-25 R121,254,458 R20,711,139 R0.03794020 N/A
2021-02-24 R69,875,547 R5,643,464 R0.02191415 R0.03794020
2021-02-23 R92,624,362 R4,818,475 R0.02901386 R0.02191415
2021-02-22 R105,350,893 R5,596,275 R0.03300256 R0.02901386
2021-02-21 R112,020,244 R7,688,076 R0.03461912 R0.03300256
2021-02-20 R106,336,351 R7,275,483 R0.03349934 R0.03461912
2021-02-19 R117,122,264 R6,758,358 R0.03670226 R0.03349934
2021-02-18 R128,867,315 R8,136,223 R0.03993276 R0.03670226
2021-02-17 R124,585,570 R11,894,166 R0.03934625 R0.03993276
2021-02-16 R121,298,726 R11,399,227 R0.03789523 R0.03934625
2021-02-15 R132,751,217 R24,244,102 R0.04151922 R0.03789523
2021-02-14 R138,287,556 R27,611,287 R0.04252051 R0.04151922
2021-02-13 R124,743,676 R38,509,554 R0.03901055 R0.04252051
2021-02-12 R105,762,033 R23,771,525 R0.03306134 R0.03901055
2021-02-11 R80,183,199 R16,830,272 R0.02496401 R0.03306134
2021-02-10 R74,513,689 R16,539,333 R0.02337632 R0.02496401
2021-02-09 R74,129,182 R15,769,833 R0.02317815 R0.02337632
2021-02-08 R66,032,220 R15,353,851 R0.02049452 R0.02317815
2021-02-07 R74,079,883 R27,638,803 R0.02385157 R0.02049452
2021-02-06 R61,996,337 R15,003,147 R0.01960618 R0.02385157
2021-02-05 R48,984,308 R9,560,268 R0.01540488 R0.01960618
2021-02-04 R39,694,702 R6,005,114 R0.01243242 R0.01540488
2021-02-03 R37,367,113 R3,849,038 R0.01161281 R0.01243242
2021-02-02 R36,962,571 R4,879,758 R0.01158937 R0.01161281
2021-02-01 R38,183,839 R6,124,206 R0.01193730 R0.01158937
2021-01-31 R35,769,292 R6,705,804 R0.01121928 R0.01193730
2021-01-30 R37,872,061 R5,706,698 R0.01183420 R0.01121928
2021-01-29 R32,612,177 R2,654,595 R0.01005172 R0.01183420
2021-01-28 R28,686,945 R4,461,994 R0.00907740 R0.01005172
2021-01-27 R29,372,725 R2,631,148 R0.00921254 R0.00907740
2021-01-26 R27,319,445 R3,949,509 R0.00841007 R0.00921254
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版