🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
diligence  (IRA)
Diligence (IRA)
$0.00280633 -18.8%
0.00000021 BTC -19.6%
0.00000729 ETH -17.9%
40 個人按讚
總市值
?
24 小時交易量
$39.38
24 小時最低價 / 24 小時最高價
$0.00112104 / $0.00450641
流通供應量
? / 21,000,000
IRA
USD

Diligence SEK (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-29 kr0.00000000 kr145.90 kr0.03056781 N/A
2020-10-28 kr0.00000000 kr770.46 kr0.04080373 kr0.03056781
2020-10-27 kr0.00000000 kr240.33 kr0.04449647 kr0.04080373
2020-10-26 kr0.00000000 kr211.87 kr0.04451979 kr0.04449647
2020-10-25 kr0.00000000 kr215.84 kr0.04349033 kr0.04451979
2020-10-24 kr0.00000000 kr198.93 kr0.03962654 kr0.04349033
2020-10-23 kr0.00000000 kr357.60 kr0.02393056 kr0.03962654
2020-10-22 kr0.00000000 kr465.08 kr0.02139700 kr0.02393056
2020-10-21 kr0.00000000 kr186.93 kr0.03756589 kr0.02139700
2020-10-20 kr0.00000000 kr1,025.83 kr0.01174085 kr0.03756589
2020-10-19 kr0.00000000 kr750.36 kr0.01326082 kr0.01174085
2020-10-18 kr0.00000000 kr217.33 kr0.04461320 kr0.01326082
2020-10-17 kr0.00000000 kr283.02 kr0.04117035 kr0.04461320
2020-10-16 kr0.00000000 kr654.28 kr0.01659063 kr0.04117035
2020-10-15 kr0.00000000 kr267.14 kr0.03406873 kr0.01659063
2020-10-14 kr0.00000000 kr487.70 kr0.01603843 kr0.03406873
2020-10-13 kr0.00000000 kr575.88 kr0.01676054 kr0.01603843
2020-10-12 kr0.00000000 kr374.26 kr0.02880751 kr0.01676054
2020-10-11 kr0.00000000 kr1,202.80 kr0.00791135 kr0.02880751
2020-10-10 kr0.00000000 kr430.81 kr0.02111521 kr0.00791135
2020-10-09 kr0.00000000 kr201.65 kr0.03856304 kr0.02111521
2020-10-08 kr0.00000000 kr174.83 kr0.03696258 kr0.03856304
2020-10-07 kr0.00000000 kr822.06 kr0.01050543 kr0.03696258
2020-10-06 kr0.00000000 kr1,467.36 kr0.00707656 kr0.01050543
2020-10-05 kr0.00000000 kr896.55 kr0.01202015 kr0.00707656
2020-10-04 kr0.00000000 kr223.03 kr0.04245844 kr0.01202015
2020-10-03 kr0.00000000 kr170.37 kr0.03677381 kr0.04245844
2020-10-02 kr0.00000000 kr197.42 kr0.03880105 kr0.03677381
2020-10-01 kr0.00000000 kr410.15 kr0.01803269 kr0.03880105
2020-09-30 kr0.00000000 kr353.53 kr0.02711129 kr0.01803269
2020-09-29 kr0.00000000 kr1,063.87 kr0.00724077 kr0.02711129
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版