| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-05-20 | $ 0.000000000000000000 | $ 181.41 | $ 0.00174720 | N/A |
| 2022-05-19 | $ 0.000000000000000000 | $ 179.13 | $ 0.00172523 | $ 0.00174720 |
| 2022-05-18 | $ 0.000000000000000000 | $ 1.88 | $ 0.00182986 | $ 0.00172523 |
| 2022-05-17 | $ 0.000000000000000000 | $ 31.12 | $ 0.00119711 | $ 0.00182986 |
| 2022-05-16 | $ 0.000000000000000000 | $ 13.50 | $ 0.00187757 | $ 0.00119711 |
| 2022-05-15 | $ 0.000000000000000000 | $ 13.50 | $ 0.00187757 | $ 0.00187757 |
| 2022-05-14 | $ 0.000000000000000000 | $ 30.45 | $ 0.00122737 | $ 0.00187757 |
| 2022-05-13 | $ 0.000000000000000000 | $ 30.45 | $ 0.00122737 | $ 0.00122737 |
| 2022-05-11 | $ 0.000000000000000000 | $ 1.86 | $ 0.00186486 | $ 0.00122737 |
| 2022-05-10 | $ 0.000000000000000000 | $ 1.86 | $ 0.00186486 | $ 0.00186486 |
| 2022-05-09 | $ 0.000000000000000000 | $ 682.32 | $ 0.00206077 | $ 0.00186486 |
| 2022-05-08 | $ 0.000000000000000000 | $ 363.26 | $ 0.00106211 | $ 0.00206077 |
| 2022-05-07 | $ 0.000000000000000000 | $ 363.26 | $ 0.00106211 | $ 0.00106211 |
| 2022-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00395058 | $ 0.00106211 |
| 2022-05-05 | $ 0.000000000000000000 | $ 3.65 | $ 0.00398393 | $ 0.00395058 |
| 2022-05-04 | $ 0.000000000000000000 | $ 3.65 | $ 0.00398393 | $ 0.00398393 |
| 2022-05-01 | $ 0.000000000000000000 | $ 6.96 | $ 0.00231575 | $ 0.00398393 |
| 2022-04-30 | $ 0.000000000000000000 | $ 6.96 | $ 0.00231575 | $ 0.00231575 |
| 2022-04-29 | $ 0.000000000000000000 | $ 2.62 | $ 0.00237889 | $ 0.00231575 |
| 2022-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00153954 | $ 0.00237889 |
| 2022-04-27 | $ 0.000000000000000000 | $ 651.69 | $ 0.00152553 | $ 0.00153954 |
| 2022-04-26 | $ 0.000000000000000000 | $ 94.43 | $ 0.00364246 | $ 0.00152553 |
| 2022-04-25 | $ 0.000000000000000000 | $ 592.49 | $ 0.02526842 | $ 0.00364246 |
| 2022-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00475459 | $ 0.02526842 |
| 2022-04-23 | $ 0.000000000000000000 | $ 959.78 | $ 0.00477434 | $ 0.00475459 |
| 2022-04-22 | $ 0.000000000000000000 | $ 279.45 | $ 0.03058632 | $ 0.00477434 |
| 2022-04-21 | $ 0.000000000000000000 | $ 1,306.90 | $ 0.00413753 | $ 0.03058632 |
