👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
delion  (DLN)
Delion (DLN)
$0.00128088 20.4%
0.00000015 BTC 25.0%
36 個人按讚
總市值
$31,810
24 小時交易量
$0.375299
24 小時低價 / 24 小時高價
$0.00067722 / $0.00231145
流通供應量
41,332,844 / ∞
DLN
USD

Delion (歷史資料)

日期 開啟 關閉
2020-02-28 DH0.00643963 N/A
2020-02-27 DH0.00421235 DH0.00643963
2020-02-26 DH0.00480331 DH0.00421235
2020-02-25 DH0.00850394 DH0.00480331
2020-02-24 DH0.00803301 DH0.00850394
2020-02-23 DH0.00531877 DH0.00803301
2020-02-22 DH0.00284462 DH0.00531877
2020-02-21 DH0.00493393 DH0.00284462
2020-02-20 DH0.00493795 DH0.00493393
2020-02-19 DH0.00484706 DH0.00493795
2020-02-18 DH0.00427331 DH0.00484706
2020-02-17 DH0.00402643 DH0.00427331
2020-02-16 DH0.00435656 DH0.00402643
2020-02-15 DH0.00415578 DH0.00435656
2020-02-14 DH0.00379442 DH0.00415578
2020-02-13 DH0.00418010 DH0.00379442
2020-02-12 DH0.00301052 DH0.00418010
2020-02-11 DH0.00362703 DH0.00301052
2020-02-10 DH0.00334478 DH0.00362703
2020-02-09 DH0.00413274 DH0.00334478
2020-02-08 DH0.00540131 DH0.00413274
2020-02-07 DH0.00429031 DH0.00540131
2020-02-06 DH0.00389476 DH0.00429031
2020-02-05 DH0.00336728 DH0.00389476
2020-02-04 DH0.00375138 DH0.00336728
2020-02-03 DH0.00377038 DH0.00375138
2020-02-02 DH0.00274498 DH0.00377038
2020-02-01 DH0.00274027 DH0.00274498
2020-01-31 DH0.00454030 DH0.00274027
2020-01-30 DH0.00307408 DH0.00454030
2020-01-29 DH0.00376951 DH0.00307408
CoinGecko for iOS
CoinGecko for Android