👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
delion  (DLN)
Delion (DLN)
$0.00126703 42.2%
0.00000013 BTC 44.4%
34 個人按讚
總市值
$51,961
24 小時交易量
$0.290150
24 小時低價 / 24 小時高價
$0.00087610 / $0.00228343
流通供應量
41,010,054 / ∞
DLN
USD

Delion (歷史資料)

日期 開啟 關閉
2020-02-24 $0.135195 N/A
2020-02-23 $0.089425 $0.135195
2020-02-22 $0.04782685 $0.089425
2020-02-21 $0.082961 $0.04782685
2020-02-20 $0.082882 $0.082961
2020-02-19 $0.081250 $0.082882
2020-02-18 $0.071609 $0.081250
2020-02-17 $0.067218 $0.071609
2020-02-16 $0.072799 $0.067218
2020-02-15 $0.069444 $0.072799
2020-02-14 $0.063323 $0.069444
2020-02-13 $0.069598 $0.063323
2020-02-12 $0.050044 $0.069598
2020-02-11 $0.060121 $0.050044
2020-02-10 $0.055253 $0.060121
2020-02-09 $0.068290 $0.055253
2020-02-08 $0.089251 $0.068290
2020-02-07 $0.070794 $0.089251
2020-02-06 $0.064193 $0.070794
2020-02-05 $0.055469 $0.064193
2020-02-04 $0.061702 $0.055469
2020-02-03 $0.061899 $0.061702
2020-02-02 $0.04503971 $0.061899
2020-02-01 $0.04496239 $0.04503971
2020-01-31 $0.074371 $0.04496239
2020-01-30 $0.050355 $0.074371
2020-01-29 $0.061678 $0.050355
2020-01-28 $0.04806728 $0.061678
2020-01-27 $0.04627951 $0.04806728
2020-01-26 $0.04013859 $0.04627951
2020-01-25 $0.04053945 $0.04013859
CoinGecko for iOS
CoinGecko for Android