Rank #N/A
delion  (DLN)
Delion (DLN)
$0.003018501945 65.3%
0.00000008 BTC 60.0%
108 個人按讚
$0.001814825608
24 小時範圍
$0.003032731819
總市值 ?
24 小時交易量 $1,377.79
流通供應量 ?
總供應量
顯示資訊
隱藏資訊

Delion BRL (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-29 R$0.000000000000 R$5,402.13 R$0.01423705 N/A
2022-01-28 R$0.000000000000 R$151.73 R$0.01001663 R$0.01423705
2022-01-27 R$0.000000000000 R$172.67 R$0.01002192 R$0.01001663
2022-01-26 R$0.000000000000 R$0.00005999 R$0.00599902 R$0.01002192
2022-01-25 R$0.000000000000 R$0.00006046 R$0.00604599 R$0.00599902
2022-01-24 R$0.000000000000 R$14.87 R$0.00594926 R$0.00604599
2022-01-23 R$0.000000000000 R$218.13 R$0.00767269 R$0.00594926
2022-01-22 R$0.000000000000 R$245.44 R$0.00797904 R$0.00767269
2022-01-21 R$0.000000000000 R$695.14 R$0.00442860 R$0.00797904
2022-01-20 R$0.000000000000 R$695.14 R$0.00442860 R$0.00442860
2022-01-19 R$0.000000000000 R$604.34 R$0.01184974 R$0.00442860
2022-01-18 R$0.000000000000 R$639.76 R$0.01157208 R$0.01184974
2022-01-17 R$0.000000000000 R$781.86 R$0.01193929 R$0.01157208
2022-01-16 R$0.000000000000 R$646.73 R$0.00954440 R$0.01193929
2022-01-15 R$0.000000000000 R$645.83 R$0.00954646 R$0.00954440
2022-01-14 R$0.000000000000 R$354.97 R$0.00949373 R$0.00954646
2022-01-13 R$0.000000000000 R$338.22 R$0.00966341 R$0.00949373
2022-01-12 R$0.000000000000 R$248.84 R$0.00954733 R$0.00966341
2022-01-11 R$0.000000000000 R$312.53 R$0.00948627 R$0.00954733
2022-01-10 R$0.000000000000 R$1,632.83 R$0.00956664 R$0.00948627
2022-01-09 R$0.000000000000 R$313.02 R$0.00942890 R$0.00956664
2022-01-08 R$0.000000000000 R$311.24 R$0.00937529 R$0.00942890
2022-01-07 R$0.000000000000 R$148.17 R$0.00741580 R$0.00937529
2022-01-06 R$0.000000000000 R$148.17 R$0.00741580 R$0.00741580
2021-12-31 R$0.000000000000 R$371.73 R$0.01066220 R$0.00741580
2021-12-30 R$0.000000000000 R$368.95 R$0.01058229 R$0.01066220
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版