👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
delion  (DLN)
Delion (DLN)
$0.00127626 -9.8%
0.00000013 BTC -4.4%
34 個人按讚
總市值
$52,035
24 小時交易量
$0.891329
24 小時低價 / 24 小時高價
$0.00076854 / $0.00153465
流通供應量
40,771,164 / ∞
DLN
USD

Delion (歷史資料)

日期 開啟 關閉
2020-02-20 R$0.00586875 N/A
2020-02-19 R$0.00574833 R$0.00586875
2020-02-18 R$0.00503509 R$0.00574833
2020-02-17 R$0.00471129 R$0.00503509
2020-02-16 R$0.00509741 R$0.00471129
2020-02-15 R$0.00486248 R$0.00509741
2020-02-14 R$0.00448116 R$0.00486248
2020-02-13 R$0.00495701 R$0.00448116
2020-02-12 R$0.00355038 R$0.00495701
2020-02-11 R$0.00427024 R$0.00355038
2020-02-10 R$0.00393444 R$0.00427024
2020-02-09 R$0.00486139 R$0.00393444
2020-02-08 R$0.00635363 R$0.00486139
2020-02-07 R$0.00500186 R$0.00635363
2020-02-06 R$0.00449066 R$0.00500186
2020-02-05 R$0.00390063 R$0.00449066
2020-02-04 R$0.00433873 R$0.00390063
2020-02-03 R$0.00439568 R$0.00433873
2020-02-02 R$0.00320040 R$0.00439568
2020-02-01 R$0.00319490 R$0.00320040
2020-01-31 R$0.00524535 R$0.00319490
2020-01-30 R$0.00354039 R$0.00524535
2020-01-29 R$0.00430468 R$0.00354039
2020-01-28 R$0.00336609 R$0.00430468
2020-01-27 R$0.00322630 R$0.00336609
2020-01-26 R$0.00279673 R$0.00322630
2020-01-25 R$0.00282466 R$0.00279673
2020-01-24 R$0.00279200 R$0.00282466
2020-01-23 R$0.00470967 R$0.00279200
2020-01-22 R$0.00293811 R$0.00470967
2020-01-21 R$0.00433918 R$0.00293811
CoinGecko for iOS
CoinGecko for Android