🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
delion  (DLN)
Delion (DLN)
$0.00152949 -78.1%
0.00000021 BTC -77.9%
39 個人按讚
總市值
$68,173
24 小時交易量
$11.24
24 小時低價 / 24 小時高價
$0.00116978 / $0.00703950
流通供應量
44,572,242 / ∞
DLN
USD

Delion BTC (歷史資料)

日期 開啟 關閉
2020-02-18 BTC0.0000001200 N/A
2020-02-17 BTC0.0000001102 BTC0.0000001200
2020-02-16 BTC0.0000001200 BTC0.0000001102
2020-02-15 BTC0.0000001096 BTC0.0000001200
2020-02-14 BTC0.0000001011 BTC0.0000001096
2020-02-13 BTC0.0000001099 BTC0.0000001011
2020-02-12 BTC0.0000000801 BTC0.0000001099
2020-02-11 BTC0.0000001001 BTC0.0000000801
2020-02-10 BTC0.0000000900 BTC0.0000001001
2020-02-09 BTC0.0000001138 BTC0.0000000900
2020-02-08 BTC0.0000001500 BTC0.0000001138
2020-02-07 BTC0.0000001200 BTC0.0000001500
2020-02-06 BTC0.0000001101 BTC0.0000001200
2020-02-05 BTC0.0000001000 BTC0.0000001101
2020-02-04 BTC0.0000001100 BTC0.0000001000
2020-02-03 BTC0.0000001100 BTC0.0000001100
2020-02-02 BTC0.0000000800 BTC0.0000001100
2020-02-01 BTC0.0000000800 BTC0.0000000800
2020-01-31 BTC0.0000001300 BTC0.0000000800
2020-01-30 BTC0.0000000901 BTC0.0000001300
2020-01-29 BTC0.0000001100 BTC0.0000000901
2020-01-28 BTC0.0000000900 BTC0.0000001100
2020-01-27 BTC0.0000000900 BTC0.0000000900
2020-01-26 BTC0.0000000800 BTC0.0000000900
2020-01-25 BTC0.0000000801 BTC0.0000000800
2020-01-24 BTC0.0000000800 BTC0.0000000801
2020-01-23 BTC0.0000001300 BTC0.0000000800
2020-01-22 BTC0.0000000800 BTC0.0000001300
2020-01-21 BTC0.0000001200 BTC0.0000000800
2020-01-20 BTC0.0000000800 BTC0.0000001200
2020-01-19 BTC0.0000000800 BTC0.0000000800
2020-01-18 BTC0.0000001600 BTC0.0000000800
2020-01-17 BTC0.0000001600 BTC0.0000001600
2020-01-16 BTC0.0000000600 BTC0.0000001600
2020-01-15 BTC0.0000000897 BTC0.0000000600
2020-01-14 BTC0.0000000700 BTC0.0000000897
2020-01-13 BTC0.0000001300 BTC0.0000000700
2020-01-12 BTC0.0000001000 BTC0.0000001300
2020-01-11 BTC0.0000001400 BTC0.0000001000
2020-01-10 BTC0.0000001400 BTC0.0000001400
2020-01-09 BTC0.0000000900 BTC0.0000001400
2020-01-08 BTC0.0000000999 BTC0.0000000900
2020-01-07 BTC0.0000000600 BTC0.0000000999
2020-01-06 BTC0.0000001000 BTC0.0000000600
2020-01-05 BTC0.0000001400 BTC0.0000001000
2020-01-04 BTC0.0000001100 BTC0.0000001400
2020-01-03 BTC0.0000001400 BTC0.0000001100
2020-01-02 BTC0.0000000900 BTC0.0000001400
2020-01-01 BTC0.0000000800 BTC0.0000000900
2019-12-31 BTC0.0000000998 BTC0.0000000800
2019-12-30 BTC0.0000001300 BTC0.0000000998
2019-12-29 BTC0.0000001098 BTC0.0000001300
2019-12-28 BTC0.0000001159 BTC0.0000001098
2019-12-27 BTC0.0000001200 BTC0.0000001159
2019-12-26 BTC0.0000001165 BTC0.0000001200
2019-12-25 BTC0.0000000800 BTC0.0000001165
2019-12-24 BTC0.0000001000 BTC0.0000000800
2019-12-23 BTC0.0000000862 BTC0.0000001000
2019-12-22 BTC0.0000001062 BTC0.0000000862
2019-12-21 BTC0.0000001100 BTC0.0000001062
2019-12-20 BTC0.0000000900 BTC0.0000001100
CoinGecko (幣虎) iOS 版
CoinGecko (幣虎) Android 版