Rank #N/A
99 個人按讚
delion  (DLN)
Delion (DLN)
$0.002456137701 ?
最近更新: 2021-10-15 23:10:48 UTC (4 days前)
99 個人按讚
?
24H Range
?
總市值 ?
24 小時交易量 ?
流通供應量 ?
總供應量
最大供给 ?
Show Info
Hide Info

Delion CLP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-16 CLP$0.000000000000 CLP$225,302 CLP$2.02 N/A
2021-10-15 CLP$0.000000000000 CLP$21,123 CLP$2.36 CLP$2.02
2021-10-14 CLP$0.000000000000 CLP$21,123 CLP$2.36 CLP$2.36
2021-10-12 CLP$0.000000000000 CLP$116,554 CLP$2.33 CLP$2.36
2021-10-11 CLP$0.000000000000 CLP$3,300.91 CLP$2.74 CLP$2.33
2021-10-10 CLP$0.000000000000 CLP$33,489 CLP$2.73 CLP$2.74
2021-10-09 CLP$0.000000000000 CLP$55,117 CLP$2.20 CLP$2.73
2021-10-08 CLP$0.000000000000 CLP$55,117 CLP$2.20 CLP$2.20
2021-10-06 CLP$0.000000000000 CLP$1,993.50 CLP$1.99 CLP$2.20
2021-10-05 CLP$0.000000000000 CLP$6,277.98 CLP$1.99 CLP$1.99
2021-10-04 CLP$0.000000000000 CLP$6,277.98 CLP$1.99 CLP$1.99
2021-10-03 CLP$0.000000000000 CLP$22,556 CLP$3.08 CLP$1.99
2021-10-02 CLP$0.000000000000 CLP$22,604 CLP$3.08 CLP$3.08
2021-10-01 CLP$0.000000000000 CLP$84,582 CLP$1.77 CLP$3.08
2021-09-30 CLP$0.000000000000 CLP$16,834.02 CLP$1.68 CLP$1.77
2021-09-29 CLP$0.000000000000 CLP$252.04 CLP$1.68 CLP$1.68
2021-09-28 CLP$0.000000000000 CLP$254.93 CLP$1.70 CLP$1.68
2021-09-27 CLP$0.000000000000 CLP$254.93 CLP$1.70 CLP$1.70
2021-09-26 CLP$0.000000000000 CLP$7,032.29 CLP$1.70 CLP$1.70
2021-09-25 CLP$0.000000000000 CLP$3,710.25 CLP$2.39 CLP$1.70
2021-09-24 CLP$0.000000000000 CLP$3,710.25 CLP$2.39 CLP$2.39
2021-09-22 CLP$134,202,373 CLP$3,762.51 CLP$1.68 CLP$2.39
2021-09-21 CLP$134,172,860 CLP$30,766 CLP$1.73 CLP$1.68
2021-09-20 CLP$116,367,046 CLP$40,677 CLP$2.61 CLP$1.73
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版