👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
delion  (DLN)
Delion (DLN)
$0.00193155 24.9%
0.00000020 BTC 25.1%
34 個人按讚
總市值
$79,019
24 小時交易量
$252.04
24 小時低價 / 24 小時高價
$0.00077334 / $0.00193160
流通供應量
40,906,458 / ∞
DLN
USD

Delion (歷史資料)

日期 開啟 關閉
2020-02-22 ¥0.00544205 N/A
2020-02-21 ¥0.00943399 ¥0.00544205
2020-02-20 ¥0.00940794 ¥0.00943399
2020-02-19 ¥0.00923332 ¥0.00940794
2020-02-18 ¥0.00812082 ¥0.00923332
2020-02-17 ¥0.00765946 ¥0.00812082
2020-02-16 ¥0.00828744 ¥0.00765946
2020-02-15 ¥0.00790549 ¥0.00828744
2020-02-14 ¥0.00720767 ¥0.00790549
2020-02-13 ¥0.00793413 ¥0.00720767
2020-02-12 ¥0.00570919 ¥0.00793413
2020-02-11 ¥0.00689670 ¥0.00570919
2020-02-10 ¥0.00637589 ¥0.00689670
2020-02-09 ¥0.00787797 ¥0.00637589
2020-02-08 ¥0.01029616 ¥0.00787797
2020-02-07 ¥0.00814192 ¥0.01029616
2020-02-06 ¥0.00739445 ¥0.00814192
2020-02-05 ¥0.00641564 ¥0.00739445
2020-02-04 ¥0.00717106 ¥0.00641564
2020-02-03 ¥0.00712066 ¥0.00717106
2020-02-02 ¥0.00518393 ¥0.00712066
2020-02-01 ¥0.00517503 ¥0.00518393
2020-01-31 ¥0.00857418 ¥0.00517503
2020-01-30 ¥0.00580528 ¥0.00857418
2020-01-29 ¥0.00711858 ¥0.00580528
2020-01-28 ¥0.00554925 ¥0.00711858
2020-01-27 ¥0.00535150 ¥0.00554925
2020-01-26 ¥0.00463961 ¥0.00535150
2020-01-25 ¥0.00468595 ¥0.00463961
2020-01-24 ¥0.00464387 ¥0.00468595
2020-01-23 ¥0.00777631 ¥0.00464387
CoinGecko for iOS
CoinGecko for Android