👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
delion  (DLN)
Delion (DLN)
$0.00076769 -38.6%
0.00000008 BTC -38.5%
34 個人按讚
總市值
$31,307
24 小時交易量
$0.155841
24 小時低價 / 24 小時高價
$0.00076854 / $0.00153465
流通供應量
40,781,164 / ∞
DLN
USD

Delion (歷史資料)

日期 開啟 關閉
2020-02-20 Kč0.03104097 N/A
2020-02-19 Kč0.03050669 Kč0.03104097
2020-02-18 Kč0.02666409 Kč0.03050669
2020-02-17 Kč0.02516119 Kč0.02666409
2020-02-16 Kč0.02723090 Kč0.02516119
2020-02-15 Kč0.02597591 Kč0.02723090
2020-02-14 Kč0.02370565 Kč0.02597591
2020-02-13 Kč0.02600678 Kč0.02370565
2020-02-12 Kč0.01871324 Kč0.02600678
2020-02-11 Kč0.02265154 Kč0.01871324
2020-02-10 Kč0.02082417 Kč0.02265154
2020-02-09 Kč0.02573256 Kč0.02082417
2020-02-08 Kč0.03363134 Kč0.02573256
2020-02-07 Kč0.02657768 Kč0.03363134
2020-02-06 Kč0.02418078 Kč0.02657768
2020-02-05 Kč0.02083412 Kč0.02418078
2020-02-04 Kč0.02327049 Kč0.02083412
2020-02-03 Kč0.02335024 Kč0.02327049
2020-02-02 Kč0.01698915 Kč0.02335024
2020-02-01 Kč0.01695999 Kč0.01698915
2020-01-31 Kč0.02830047 Kč0.01695999
2020-01-30 Kč0.01918603 Kč0.02830047
2020-01-29 Kč0.02348657 Kč0.01918603
2020-01-28 Kč0.01833587 Kč0.02348657
2020-01-27 Kč0.01759957 Kč0.01833587
2020-01-26 Kč0.01527185 Kč0.01759957
2020-01-25 Kč0.01542437 Kč0.01527185
2020-01-24 Kč0.01524120 Kč0.01542437
2020-01-23 Kč0.02551814 Kč0.01524120
2020-01-22 Kč0.01579617 Kč0.02551814
CoinGecko for iOS
CoinGecko for Android