🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
delion  (DLN)
Delion (DLN)
$0.00346864 ?
最近更新: 2021-03-02 02:41:20 UTC (about 6 hours前)
61 個人按讚
總市值
$231,768
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
66,817,930 / ∞
DLN
USD

Delion DKK (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-03-02 kr.990,846 kr.41.76 kr.0.02086871 N/A
2021-02-28 kr.1,132,331 kr.97.06 kr.0.01447124 kr.0.02086871
2021-02-27 kr.1,131,334 kr.196.74 kr.0.01698917 kr.0.01447124
2021-02-26 kr.1,405,132 kr.872.25 kr.0.01792458 kr.0.01698917
2021-02-25 kr.1,393,410 kr.2,193.20 kr.0.02074925 kr.0.01792458
2021-02-24 kr.1,337,742 kr.10,429.12 kr.0.02956130 kr.0.02074925
2021-02-23 kr.1,921,732 kr.5,445.64 kr.0.02013566 kr.0.02956130
2021-02-22 kr.1,167,896 kr.590.15 kr.0.01766527 kr.0.02013566
2021-02-21 kr.937,387 kr.386.05 kr.0.01755124 kr.0.01766527
2021-02-20 kr.223,997 kr.1,433.83 kr.0.01341732 kr.0.01755124
2021-02-19 kr.1,059,411 kr.0.01601348 kr.0.01601284 kr.0.01341732
2021-02-18 kr.1,046,872 kr.5,558.51 kr.0.01290074 kr.0.01601284
2021-02-17 kr.398,958 kr.181.25 kr.0.00604183 kr.0.01290074
2021-02-16 kr.392,314 kr.59.31 kr.0.00593118 kr.0.00604183
2021-02-15 kr.378,425 kr.38.55 kr.0.00605377 kr.0.00593118
2021-02-14 kr.378,425 kr.38.55 kr.0.00605377 kr.0.00605377
2021-02-11 kr.377,074 kr.28.71 kr.0.00574123 kr.0.00605377
2021-02-10 kr.378,019 kr.46.07 kr.0.00575820 kr.0.00574123
2021-02-09 kr.346,808 kr.58.67 kr.0.00271566 kr.0.00575820
2021-02-08 kr.346,808 kr.58.67 kr.0.00271566 kr.0.00271566
2021-02-07 kr.324,172 kr.49.51 kr.0.00495112 kr.0.00271566
2021-02-06 kr.324,172 kr.49.51 kr.0.00495112 kr.0.00495112
2021-02-05 kr.457,459 kr.47.43 kr.0.00466682 kr.0.00495112
2021-02-04 kr.285,756 kr.44.85 kr.0.00448501 kr.0.00466682
2021-02-03 kr.285,756 kr.44.85 kr.0.00448501 kr.0.00448501
2021-02-02 kr.267,891 kr.257.11 kr.0.00411934 kr.0.00448501
2021-02-01 kr.262,022 kr.0.01614740 kr.0.00403685 kr.0.00411934
2021-01-31 kr.269,469 kr.21.06 kr.0.00421108 kr.0.00403685
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版