👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
delion  (DLN)
Delion (DLN)
$0.00131842 -28.7%
0.00000015 BTC -28.5%
36 個人按讚
總市值
$79,756
24 小時交易量
$0.362567
24 小時低價 / 24 小時高價
$0.00062343 / $0.00231145
流通供應量
41,294,245 / ∞
DLN
USD

Delion (歷史資料)

日期 開啟 關閉
2020-02-28 €0.00159396 N/A
2020-02-27 €0.00105397 €0.00159396
2020-02-26 €0.00120195 €0.00105397
2020-02-25 €0.00213376 €0.00120195
2020-02-24 €0.00201805 €0.00213376
2020-02-23 €0.00133492 €0.00201805
2020-02-22 €0.00071399 €0.00133492
2020-02-21 €0.00124520 €0.00071399
2020-02-20 €0.00124358 €0.00124520
2020-02-19 €0.00122226 €0.00124358
2020-02-18 €0.00107355 €0.00122226
2020-02-17 €0.00101117 €0.00107355
2020-02-16 €0.00109512 €0.00101117
2020-02-15 €0.00104468 €0.00109512
2020-02-14 €0.00095275 €0.00104468
2020-02-13 €0.00104677 €0.00095275
2020-02-12 €0.00075064 €0.00104677
2020-02-11 €0.00090496 €0.00075064
2020-02-10 €0.00083161 €0.00090496
2020-02-09 €0.00102790 €0.00083161
2020-02-08 €0.00134352 €0.00102790
2020-02-07 €0.00106367 €0.00134352
2020-02-06 €0.00096397 €0.00106367
2020-02-05 €0.00082998 €0.00096397
2020-02-04 €0.00092328 €0.00082998
2020-02-03 €0.00092574 €0.00092328
2020-02-02 €0.00067361 €0.00092574
2020-02-01 €0.00067240 €0.00067361
2020-01-31 €0.00112063 €0.00067240
2020-01-30 €0.00075978 €0.00112063
2020-01-29 €0.00093110 €0.00075978
CoinGecko for iOS
CoinGecko for Android