Rank #2662
98 個人按讚
delion  (DLN)
Delion (DLN)
$0.001922548478
0.00000004 BTC
98 個人按讚
N/A
24H Range
N/A
總市值 $148,976
24 小時交易量 $20.31
流通供應量 77,488,866
Total Supply
最大供给 ?
Show Info
Hide Info

Delion HKD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-16 HK$1,409,175 HK$26.95 HK$0.02994282 N/A
2021-09-15 HK$1,363,958 HK$54.13 HK$0.01820654 HK$0.02994282
2021-09-14 HK$1,398,744 HK$0.00051977 HK$0.01732569 HK$0.01820654
2021-09-13 HK$1,398,744 HK$0.00051977 HK$0.01732569 HK$0.01732569
2021-09-11 HK$2,236,530 HK$23.20 HK$0.02899844 HK$0.01732569
2021-09-10 HK$2,236,530 HK$23.20 HK$0.02899844 HK$0.02899844
2021-09-09 HK$2,252,766 HK$26.82 HK$0.01785637 HK$0.02899844
2021-09-08 HK$2,522,197 HK$31.54 HK$0.03153732 HK$0.01785637
2021-09-07 HK$2,471,748 HK$176.60 HK$0.01611020 HK$0.03153732
2021-09-06 HK$2,386,539 HK$3,156.52 HK$0.03104336 HK$0.01611020
2021-09-05 HK$1,788,851 HK$4,113.65 HK$0.03100796 HK$0.03104336
2021-09-04 HK$1,788,851 HK$4,113.65 HK$0.03100796 HK$0.03100796
2021-09-03 HK$1,748,199 HK$25.46 HK$0.02314466 HK$0.03100796
2021-09-02 HK$1,131,683 HK$2,303.60 HK$0.02278530 HK$0.02314466
2021-09-01 HK$1,434,208 HK$27.14 HK$0.01839979 HK$0.02278530
2021-08-31 HK$1,449,260 HK$189.05 HK$0.01871780 HK$0.01839979
2021-08-30 HK$1,449,260 HK$189.05 HK$0.01871780 HK$0.01871780
2021-08-29 HK$1,457,521 HK$37.10 HK$0.01892655 HK$0.01871780
2021-08-28 HK$1,410,648 HK$56.22 HK$0.01845441 HK$0.01892655
2021-08-27 HK$2,002,917 HK$0.00072813 HK$0.01820337 HK$0.01845441
2021-08-26 HK$1,490,345 HK$26.22 HK$0.02621775 HK$0.01820337
2021-08-25 HK$1,490,345 HK$26.22 HK$0.02621775 HK$0.02621775
2021-08-24 HK$1,489,961 HK$2,111.10 HK$0.01952673 HK$0.02621775
2021-08-23 HK$1,436,089 HK$1,204.15 HK$0.02666382 HK$0.01952673
2021-08-22 HK$2,056,189 HK$7,856.49 HK$0.02311947 HK$0.02666382
2021-08-21 HK$2,056,189 HK$7,856.49 HK$0.02311947 HK$0.02311947
2021-08-20 HK$1,853,497 HK$1,625.51 HK$0.03104718 HK$0.02311947
2021-08-19 HK$2,384,493 HK$36.39 HK$0.03182914 HK$0.03104718
2021-08-18 HK$2,465,278 HK$35.89 HK$0.03138525 HK$0.03182914
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版