👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
delion  (DLN)
Delion (DLN)
$0.00195028 -10.0%
0.00000022 BTC -11.9%
36 個人按讚
總市值
$80,556
24 小時交易量
$675.89
24 小時低價 / 24 小時高價
$0.00062343 / $0.00231145
流通供應量
41,285,345 / ∞
DLN
USD

Delion (歷史資料)

日期 開啟 關閉
2020-02-28 HK$0.01366580 N/A
2020-02-27 HK$0.00893754 HK$0.01366580
2020-02-26 HK$0.01018689 HK$0.00893754
2020-02-25 HK$0.01804640 HK$0.01018689
2020-02-24 HK$0.01704097 HK$0.01804640
2020-02-23 HK$0.01127637 HK$0.01704097
2020-02-22 HK$0.00603090 HK$0.01127637
2020-02-21 HK$0.01045052 HK$0.00603090
2020-02-20 HK$0.01044972 HK$0.01045052
2020-02-19 HK$0.01025107 HK$0.01044972
2020-02-18 HK$0.00903716 HK$0.01025107
2020-02-17 HK$0.00851519 HK$0.00903716
2020-02-16 HK$0.00921278 HK$0.00851519
2020-02-15 HK$0.00878819 HK$0.00921278
2020-02-14 HK$0.00802337 HK$0.00878819
2020-02-13 HK$0.00884195 HK$0.00802337
2020-02-12 HK$0.00636450 HK$0.00884195
2020-02-11 HK$0.00766843 HK$0.00636450
2020-02-10 HK$0.00707199 HK$0.00766843
2020-02-09 HK$0.00873630 HK$0.00707199
2020-02-08 HK$0.01141796 HK$0.00873630
2020-02-07 HK$0.00906820 HK$0.01141796
2020-02-06 HK$0.00823141 HK$0.00906820
2020-02-05 HK$0.00711880 HK$0.00823141
2020-02-04 HK$0.00793104 HK$0.00711880
2020-02-03 HK$0.00797153 HK$0.00793104
2020-02-02 HK$0.00580388 HK$0.00797153
2020-02-01 HK$0.00579391 HK$0.00580388
2020-01-31 HK$0.00959997 HK$0.00579391
2020-01-30 HK$0.00650538 HK$0.00959997
2020-01-29 HK$0.00798006 HK$0.00650538
CoinGecko for iOS
CoinGecko for Android