👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
delion  (DLN)
Delion (DLN)
$0.00228489 36.2%
0.00000024 BTC 41.1%
34 個人按讚
總市值
$93,603
24 小時交易量
$181.76
24 小時低價 / 24 小時高價
$0.00087610 / $0.00232713
流通供應量
41,046,103 / ∞
DLN
USD

Delion (歷史資料)

日期 開啟 關閉
2020-02-24 Ft0.680446 N/A
2020-02-23 Ft0.449646 Ft0.680446
2020-02-22 Ft0.240482 Ft0.449646
2020-02-21 Ft0.421194 Ft0.240482
2020-02-20 Ft0.419105 Ft0.421194
2020-02-19 Ft0.410308 Ft0.419105
2020-02-18 Ft0.360317 Ft0.410308
2020-02-17 Ft0.339576 Ft0.360317
2020-02-16 Ft0.367260 Ft0.339576
2020-02-15 Ft0.350334 Ft0.367260
2020-02-14 Ft0.321584 Ft0.350334
2020-02-13 Ft0.355952 Ft0.321584
2020-02-12 Ft0.254329 Ft0.355952
2020-02-11 Ft0.306031 Ft0.254329
2020-02-10 Ft0.281482 Ft0.306031
2020-02-09 Ft0.347620 Ft0.281482
2020-02-08 Ft0.454325 Ft0.347620
2020-02-07 Ft0.359528 Ft0.454325
2020-02-06 Ft0.324817 Ft0.359528
2020-02-05 Ft0.278790 Ft0.324817
2020-02-04 Ft0.311466 Ft0.278790
2020-02-03 Ft0.312284 Ft0.311466
2020-02-02 Ft0.227155 Ft0.312284
2020-02-01 Ft0.226765 Ft0.227155
2020-01-31 Ft0.377730 Ft0.226765
2020-01-30 Ft0.256570 Ft0.377730
2020-01-29 Ft0.314764 Ft0.256570
2020-01-28 Ft0.244891 Ft0.314764
2020-01-27 Ft0.235245 Ft0.244891
2020-01-26 Ft0.203976 Ft0.235245
2020-01-25 Ft0.206013 Ft0.203976
CoinGecko for iOS
CoinGecko for Android