👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
delion  (DLN)
Delion (DLN)
$0.00133756 49.9%
0.00000014 BTC 55.6%
35 個人按讚
總市值
$54,412
24 小時交易量
$0.361141
24 小時低價 / 24 小時高價
$0.00078066 / $0.00175448
流通供應量
40,534,325 / ∞
DLN
USD

Delion (歷史資料)

日期 開啟 關閉
2020-02-17 ₪0.00375685 N/A
2020-02-16 ₪0.00406485 ₪0.00375685
2020-02-15 ₪0.00387752 ₪0.00406485
2020-02-14 ₪0.00353676 ₪0.00387752
2020-02-13 ₪0.00390723 ₪0.00353676
2020-02-12 ₪0.00279227 ₪0.00390723
2020-02-11 ₪0.00337895 ₪0.00279227
2020-02-10 ₪0.00312217 ₪0.00337895
2020-02-09 ₪0.00385806 ₪0.00312217
2020-02-08 ₪0.00504232 ₪0.00385806
2020-02-07 ₪0.00400637 ₪0.00504232
2020-02-06 ₪0.00364866 ₪0.00400637
2020-02-05 ₪0.00316014 ₪0.00364866
2020-02-04 ₪0.00351892 ₪0.00316014
2020-02-03 ₪0.00353985 ₪0.00351892
2020-02-02 ₪0.00257713 ₪0.00353985
2020-02-01 ₪0.00257271 ₪0.00257713
2020-01-31 ₪0.00426618 ₪0.00257271
2020-01-30 ₪0.00288922 ₪0.00426618
2020-01-29 ₪0.00354446 ₪0.00288922
2020-01-28 ₪0.00276770 ₪0.00354446
2020-01-27 ₪0.00266538 ₪0.00276770
2020-01-26 ₪0.00231084 ₪0.00266538
2020-01-25 ₪0.00233392 ₪0.00231084
2020-01-24 ₪0.00231369 ₪0.00233392
2020-01-23 ₪0.00389756 ₪0.00231369
2020-01-22 ₪0.00241064 ₪0.00389756
2020-01-21 ₪0.00357924 ₪0.00241064
2020-01-20 ₪0.00240225 ₪0.00357924
2020-01-19 ₪0.00246722 ₪0.00240225
2020-01-18 ₪0.00492169 ₪0.00246722
CoinGecko for iOS
CoinGecko for Android