👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
delion  (DLN)
Delion (DLN)
$0.00095043 -21%
0.00000011 BTC -21%
35 個人按讚
總市值
$37,074
24 小時交易量
$0.230954
24 小時低價 / 24 小時高價
$0.00068883 / $0.00149099
流通供應量
38,985,463 / ∞
DLN
USD

Delion (歷史資料)

日期 開啟 關閉
2020-01-22 ¥0.076652 N/A
2020-01-21 ¥0.114091 ¥0.076652
2020-01-20 ¥0.076617 ¥0.114091
2020-01-19 ¥0.078654 ¥0.076617
2020-01-18 ¥0.156901 ¥0.078654
2020-01-17 ¥0.153595 ¥0.156901
2020-01-16 ¥0.058056 ¥0.153595
2020-01-15 ¥0.087166 ¥0.058056
2020-01-14 ¥0.062416 ¥0.087166
2020-01-13 ¥0.116323 ¥0.062416
2020-01-12 ¥0.088018 ¥0.116323
2020-01-11 ¥0.123410 ¥0.088018
2020-01-10 ¥0.119909 ¥0.123410
2020-01-09 ¥0.078977 ¥0.119909
2020-01-08 ¥0.087109 ¥0.078977
2020-01-07 ¥0.050425 ¥0.087109
2020-01-06 ¥0.079308 ¥0.050425
2020-01-05 ¥0.111080 ¥0.079308
2020-01-04 ¥0.087129 ¥0.111080
2020-01-03 ¥0.105965 ¥0.087129
2020-01-02 ¥0.070300 ¥0.105965
2020-01-01 ¥0.062534 ¥0.070300
2019-12-31 ¥0.078993 ¥0.062534
2019-12-30 ¥0.105279 ¥0.078993
2019-12-29 ¥0.087994 ¥0.105279
2019-12-28 ¥0.091763 ¥0.087994
2019-12-27 ¥0.094702 ¥0.091763
2019-12-26 ¥0.091955 ¥0.094702
2019-12-25 ¥0.063246 ¥0.091955
2019-12-24 ¥0.079702 ¥0.063246
2019-12-23 ¥0.070270 ¥0.079702
CoinGecko for iOS
CoinGecko for Android