👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
delion  (DLN)
Delion (DLN)
$0.00193385 25.7%
0.00000020 BTC 25.1%
34 個人按讚
總市值
$79,136
24 小時交易量
$249.75
24 小時低價 / 24 小時高價
$0.00077334 / $0.00193446
流通供應量
40,908,708 / ∞
DLN
USD

Delion (歷史資料)

日期 開啟 關閉
2020-01-22 ¥0.076652 N/A
2020-01-21 ¥0.114091 ¥0.076652
2020-01-20 ¥0.076617 ¥0.114091
2020-01-19 ¥0.078654 ¥0.076617
2020-01-18 ¥0.156901 ¥0.078654
2020-01-17 ¥0.153595 ¥0.156901
2020-01-16 ¥0.058056 ¥0.153595
2020-01-15 ¥0.087166 ¥0.058056
2020-01-14 ¥0.062416 ¥0.087166
2020-01-13 ¥0.116323 ¥0.062416
2020-01-12 ¥0.088018 ¥0.116323
2020-01-11 ¥0.123410 ¥0.088018
2020-01-10 ¥0.119909 ¥0.123410
2020-01-09 ¥0.078977 ¥0.119909
2020-01-08 ¥0.087109 ¥0.078977
2020-01-07 ¥0.050425 ¥0.087109
2020-01-06 ¥0.079308 ¥0.050425
2020-01-05 ¥0.111080 ¥0.079308
2020-01-04 ¥0.087129 ¥0.111080
2020-01-03 ¥0.105965 ¥0.087129
2020-01-02 ¥0.070300 ¥0.105965
2020-01-01 ¥0.062534 ¥0.070300
2019-12-31 ¥0.078993 ¥0.062534
2019-12-30 ¥0.105279 ¥0.078993
2019-12-29 ¥0.087994 ¥0.105279
2019-12-28 ¥0.091763 ¥0.087994
2019-12-27 ¥0.094702 ¥0.091763
2019-12-26 ¥0.091955 ¥0.094702
2019-12-25 ¥0.063246 ¥0.091955
2019-12-24 ¥0.079702 ¥0.063246
2019-12-23 ¥0.070270 ¥0.079702
2019-12-22 ¥0.082958 ¥0.070270
2019-12-21 ¥0.086410 ¥0.082958
2019-12-20 ¥0.070416 ¥0.086410
2019-12-19 ¥0.059007 ¥0.070416
2019-12-18 ¥0.050584 ¥0.059007
2019-12-17 ¥0.090141 ¥0.050584
2019-12-16 ¥0.116795 ¥0.090141
2019-12-15 ¥0.092787 ¥0.116795
2019-12-14 ¥0.085559 ¥0.092787
2019-12-13 ¥0.070929 ¥0.085559
2019-12-12 ¥0.086769 ¥0.070929
2019-12-11 ¥0.090154 ¥0.086769
2019-12-10 ¥0.090110 ¥0.090154
2019-12-09 ¥0.073593 ¥0.090110
2019-12-08 ¥0.076145 ¥0.073593
2019-12-07 ¥0.085327 ¥0.076145
2019-12-06 ¥0.072568 ¥0.085327
2019-12-05 ¥0.092006 ¥0.072568
2019-12-04 ¥0.071426 ¥0.092006
2019-12-03 ¥0.087643 ¥0.071426
2019-12-02 ¥0.04854594 ¥0.087643
2019-12-01 ¥0.057891 ¥0.04854594
2019-11-30 ¥0.083738 ¥0.057891
2019-11-29 ¥0.056730 ¥0.083738
2019-11-28 ¥0.04953568 ¥0.056730
2019-11-27 ¥0.04594647 ¥0.04953568
2019-11-26 ¥0.057540 ¥0.04594647
2019-11-25 ¥0.071839 ¥0.057540
2019-11-24 ¥0.04766515 ¥0.071839
2019-11-23 ¥0.03172583 ¥0.04766515
2019-11-22 ¥0.04973147 ¥0.03172583
2019-11-21 ¥0.051754 ¥0.04973147
2019-11-20 ¥0.04410351 ¥0.051754
2019-11-19 ¥0.03657049 ¥0.04410351
2019-11-18 ¥0.055581 ¥0.03657049
2019-11-17 ¥0.064678 ¥0.055581
2019-11-16 ¥0.03147303 ¥0.064678
2019-11-15 ¥0.03291886 ¥0.03147303
2019-11-14 ¥0.03821255 ¥0.03291886
2019-11-13 ¥0.03925559 ¥0.03821255
2019-11-12 ¥0.076018 ¥0.03925559
2019-11-11 ¥0.02821401 ¥0.076018
2019-11-10 ¥0.02152045 ¥0.02821401
2019-11-09 ¥0.04966589 ¥0.02152045
2019-11-08 ¥0.060432 ¥0.04966589
2019-11-07 ¥0.050876 ¥0.060432
2019-11-06 ¥0.111933 ¥0.050876
2019-11-05 ¥0.122639 ¥0.111933
2019-11-04 ¥0.069745 ¥0.122639
2019-11-03 ¥0.140869 ¥0.069745
2019-11-02 ¥0.059970 ¥0.140869
2019-11-01 ¥0.128529 ¥0.059970
2019-10-31 ¥0.100042 ¥0.128529
2019-10-30 ¥0.061427 ¥0.100042
2019-10-29 ¥0.04115484 ¥0.061427
2019-10-28 ¥0.082801 ¥0.04115484
2019-10-27 ¥0.100420 ¥0.082801
2019-10-26 ¥0.094084 ¥0.100420
2019-10-25 ¥0.04850252 ¥0.094084
2019-10-24 ¥0.02503920 ¥0.04850252
2019-10-23 ¥0.02584416 ¥0.02503920
2019-10-22 ¥0.071252 ¥0.02584416
2019-10-21 ¥0.071045 ¥0.071252
2019-10-20 ¥0.03895117 ¥0.071045
2019-10-19 ¥1.72 ¥0.03895117
2019-10-18 ¥0.02500646 ¥1.72
2019-10-17 ¥0.02346408 ¥0.02500646
2019-10-16 ¥0.04386524 ¥0.02346408
2019-10-15 ¥0.04386524 ¥0.04386524
2019-10-14 ¥0.02464604 ¥0.04386524
2019-10-13 ¥0.02889026 ¥0.02464604
2019-10-12 ¥0.04215395 ¥0.02889026
2019-10-11 ¥0.02288983 ¥0.04215395
2019-10-10 ¥0.04291316 ¥0.02288983
2019-10-09 ¥0.04287616 ¥0.04291316
2019-10-08 ¥0.02200487 ¥0.04287616
2019-10-07 ¥0.02692766 ¥0.02200487
2019-10-06 ¥0.02324101 ¥0.02692766
2019-10-05 ¥0.02438245 ¥0.02324101
2019-10-04 ¥0.02438245 ¥0.02438245
2019-10-03 ¥0.02597561 ¥0.02438245
2019-10-02 ¥0.02926262 ¥0.02597561
2019-10-01 ¥0.02763891 ¥0.02926262
2019-09-30 ¥0.01715913 ¥0.02763891
2019-09-29 ¥0.01725528 ¥0.01715913
2019-09-28 ¥0.01725528 ¥0.01725528
2019-09-27 ¥0.01801793 ¥0.01725528
2019-09-26 ¥0.02797361 ¥0.01801793
2019-09-25 ¥0.04484625 ¥0.02797361
2019-09-24 ¥0.04484625 ¥0.04484625
2019-09-23 ¥0.02267736 ¥0.04484625
2019-09-22 ¥0.02267736 ¥0.02267736
2019-09-21 ¥0.03387319 ¥0.02267736
2019-09-20 ¥0.03387319 ¥0.03387319
2019-09-15 ¥0.02226545 ¥0.03387319
2019-09-14 ¥0.02215926 ¥0.02226545
2019-09-13 ¥0.02342558 ¥0.02215926
2019-09-12 ¥0.02834549 ¥0.02342558
2019-09-11 ¥0.03287588 ¥0.02834549
2019-09-10 ¥0.03308323 ¥0.03287588
2019-09-09 ¥0.110578 ¥0.03308323
2019-09-08 ¥0.03253340 ¥0.110578
2019-09-07 ¥0.02412943 ¥0.03253340
2019-09-06 ¥0.02252076 ¥0.02412943
2019-09-05 ¥0.02707655 ¥0.02252076
2019-09-04 ¥0.02707655 ¥0.02707655
2019-09-03 ¥0.02649259 ¥0.02707655
2019-09-02 ¥0.03979016 ¥0.02649259
2019-09-01 ¥0.02344326 ¥0.03979016
2019-08-31 ¥0.02865571 ¥0.02344326
2019-08-30 ¥0.03141732 ¥0.02865571
2019-08-29 ¥0.062222 ¥0.03141732
2019-08-28 ¥0.062259 ¥0.062222
2019-08-27 ¥0.065860 ¥0.062259
2019-08-26 ¥0.065860 ¥0.065860
2019-08-25 ¥0.03723186 ¥0.065860
2019-08-24 ¥0.062829 ¥0.03723186
2019-08-23 ¥0.106640 ¥0.062829
2019-08-22 ¥0.087101 ¥0.106640
2019-08-21 ¥0.083748 ¥0.087101
2019-08-20 ¥0.088060 ¥0.083748
2019-08-19 ¥0.084784 ¥0.088060
2019-08-18 ¥0.088456 ¥0.084784
2019-08-17 ¥0.099482 ¥0.088456
2019-08-16 ¥0.101962 ¥0.099482
2019-08-15 ¥0.117934 ¥0.101962
2019-08-14 ¥0.062960 ¥0.117934
2019-08-13 ¥0.02397064 ¥0.062960
2019-08-12 ¥0.121315 ¥0.02397064
2019-08-11 ¥0.051433 ¥0.121315
2019-08-10 ¥0.057551 ¥0.051433
2019-08-09 ¥0.04937661 ¥0.057551
2019-08-08 ¥0.063173 ¥0.04937661
2019-08-07 ¥0.04589058 ¥0.063173
2019-08-06 ¥0.04227174 ¥0.04589058
2019-08-05 ¥0.069930 ¥0.04227174
2019-08-04 ¥0.068960 ¥0.069930
2019-08-03 ¥0.051440 ¥0.068960
2019-08-02 ¥0.060777 ¥0.051440
2019-08-01 ¥0.063110 ¥0.060777
2019-07-31 ¥0.291043 ¥0.063110
2019-07-30 ¥0.726286 ¥0.291043
2019-07-29 ¥0.434466 ¥0.726286
2019-07-28 ¥1.46 ¥0.434466
2019-07-27 ¥0.082167 ¥1.46
2019-07-26 ¥0.118890 ¥0.082167
2019-07-25 ¥0.053989 ¥0.118890
2019-07-24 ¥0.061660 ¥0.053989
2019-07-23 ¥0.063160 ¥0.061660
2019-07-22 ¥0.04347083 ¥0.063160
2019-07-21 ¥0.059523 ¥0.04347083
2019-07-20 ¥0.090749 ¥0.059523
2019-07-19 ¥0.137858 ¥0.090749
2019-07-18 ¥0.052163 ¥0.137858
2019-07-17 ¥0.103346 ¥0.052163
2019-07-16 ¥0.117990 ¥0.103346
2019-07-15 ¥0.111143 ¥0.117990
2019-07-14 ¥0.085477 ¥0.111143
2019-07-13 ¥0.076665 ¥0.085477
2019-07-12 ¥0.050523 ¥0.076665
2019-07-11 ¥0.092009 ¥0.050523
2019-07-10 ¥0.123162 ¥0.092009
2019-07-09 ¥0.214797 ¥0.123162
2019-07-08 ¥0.198147 ¥0.214797
2019-07-07 ¥0.075387 ¥0.198147
2019-07-06 ¥0.072357 ¥0.075387
2019-07-05 ¥0.102632 ¥0.072357
2019-07-04 ¥0.084209 ¥0.102632
2019-07-03 ¥0.105404 ¥0.084209
2019-07-02 ¥0.113811 ¥0.105404
2019-07-01 ¥0.153421 ¥0.113811
2019-06-30 ¥0.129315 ¥0.153421
2019-06-29 ¥0.184470 ¥0.129315
2019-06-28 ¥0.110947 ¥0.184470
2019-06-27 ¥0.154471 ¥0.110947
2019-06-26 ¥0.118108 ¥0.154471
2019-06-25 ¥0.130043 ¥0.118108
2019-06-24 ¥0.140512 ¥0.130043
2019-06-23 ¥0.117498 ¥0.140512
2019-06-22 ¥0.117122 ¥0.117498
2019-06-21 ¥0.129375 ¥0.117122
2019-06-20 ¥0.145632 ¥0.129375
2019-06-19 ¥0.125645 ¥0.145632
2019-06-18 ¥0.170575 ¥0.125645
2019-06-17 ¥0.140808 ¥0.170575
2019-06-16 ¥0.134067 ¥0.140808
2019-06-15 ¥0.126042 ¥0.134067
2019-06-14 ¥0.148088 ¥0.126042
2019-06-13 ¥0.260734 ¥0.148088
2019-06-12 ¥0.191790 ¥0.260734
2019-06-11 ¥0.173188 ¥0.191790
2019-06-10 ¥0.304175 ¥0.173188
2019-06-09 ¥0.365192 ¥0.304175
2019-06-08 ¥0.185351 ¥0.365192
2019-06-07 ¥0.135349 ¥0.185351
2019-06-06 ¥0.189345 ¥0.135349
2019-06-05 ¥0.132343 ¥0.189345
2019-06-04 ¥0.195470 ¥0.132343
2019-06-03 ¥0.430104 ¥0.195470
2019-06-02 ¥0.142313 ¥0.430104
2019-06-01 ¥0.189555 ¥0.142313
2019-05-31 ¥0.163471 ¥0.189555
2019-05-30 ¥0.217811 ¥0.163471
2019-05-29 ¥0.333991 ¥0.217811
2019-05-28 ¥0.277023 ¥0.333991
2019-05-27 ¥0.399367 ¥0.277023
2019-05-26 ¥0.561566 ¥0.399367
2019-05-25 ¥0.359936 ¥0.561566
2019-05-24 ¥0.519683 ¥0.359936
2019-05-23 ¥0.417779 ¥0.519683
2019-05-22 ¥0.386745 ¥0.417779
2019-05-21 ¥0.224941 ¥0.386745
2019-05-20 ¥0.283396 ¥0.224941
2019-05-19 ¥0.697186 ¥0.283396
2019-05-18 ¥0.136277 ¥0.697186
2019-05-17 ¥0.207266 ¥0.136277
2019-05-16 ¥0.151656 ¥0.207266
2019-05-15 ¥0.229130 ¥0.151656
2019-05-14 ¥0.202835 ¥0.229130
2019-05-13 ¥0.692866 ¥0.202835
2019-05-12 ¥0.328465 ¥0.692866
2019-05-11 ¥0.355702 ¥0.328465
2019-05-10 ¥0.306560 ¥0.355702
2019-05-09 ¥0.635210 ¥0.306560
2019-05-08 ¥0.375643 ¥0.635210
2019-05-07 ¥0.564106 ¥0.375643
2019-05-06 ¥0.202131 ¥0.564106
2019-05-05 ¥0.402417 ¥0.202131
2019-05-04 ¥0.301019 ¥0.402417
2019-05-03 ¥0.345172 ¥0.301019
2019-05-02 ¥0.430153 ¥0.345172
2019-05-01 ¥0.403109 ¥0.430153
2019-04-30 ¥0.386176 ¥0.403109
2019-04-29 ¥0.407430 ¥0.386176
2019-04-28 ¥0.511246 ¥0.407430
2019-04-27 ¥0.490856 ¥0.511246
2019-04-26 ¥0.400093 ¥0.490856
2019-04-25 ¥0.587652 ¥0.400093
2019-04-24 ¥0.696228 ¥0.587652
2019-04-23 ¥0.596876 ¥0.696228
2019-04-22 ¥0.413961 ¥0.596876
2019-04-21 ¥0.485740 ¥0.413961
2019-04-20 ¥0.603869 ¥0.485740
2019-04-19 ¥0.508768 ¥0.603869
2019-04-18 ¥0.592059 ¥0.508768
2019-04-17 ¥0.990086 ¥0.592059
2019-04-16 ¥1.60 ¥0.990086
2019-04-15 ¥1.89 ¥1.60
2019-04-14 ¥2.40 ¥1.89
2019-04-13 ¥2.39 ¥2.40
2019-04-12 ¥2.42 ¥2.39
2019-04-11 ¥2.49 ¥2.42
2019-04-10 ¥0.971335 ¥2.49
2019-04-09 ¥1.07 ¥0.971335
2019-04-08 ¥1.06 ¥1.07
2019-04-07 ¥2.70 ¥1.06
2019-04-06 ¥1.63 ¥2.70
2019-04-05 ¥0.519957 ¥1.63
2019-04-04 ¥0.379303 ¥0.519957
2019-04-03 ¥2.66 ¥0.379303
2019-04-02 ¥2.25 ¥2.66
2019-04-01 ¥2.25 ¥2.25
2019-03-31 ¥2.04 ¥2.25
2019-03-30 ¥2.25 ¥2.04
2019-03-29 ¥2.21 ¥2.25
2019-03-28 ¥0.405725 ¥2.21
2019-03-27 ¥1.06 ¥0.405725
2019-03-26 ¥1.68 ¥1.06
2019-03-25 ¥3.00 ¥1.68
2019-03-24 ¥2.21 ¥3.00
2019-03-23 ¥3.49 ¥2.21
2019-03-22 ¥5.42 ¥3.49
2019-03-21 ¥7.24 ¥5.42
2019-03-20 ¥7.33 ¥7.24
2019-03-19 ¥7.74 ¥7.33
2019-03-18 ¥8.79 ¥7.74
2019-03-17 ¥8.83 ¥8.79
CoinGecko for iOS
CoinGecko for Android