👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
delion  (DLN)
Delion (DLN)
$0.00154610 78.9%
0.00000016 BTC 77.8%
34 個人按讚
總市值
$63,082
24 小時交易量
$0.341687
24 小時低價 / 24 小時高價
$0.00076769 / $0.00163114
流通供應量
40,800,913 / ∞
DLN
USD

Delion (歷史資料)

日期 開啟 關閉
2020-01-22 ¥0.076652 N/A
2020-01-21 ¥0.114091 ¥0.076652
2020-01-20 ¥0.076617 ¥0.114091
2020-01-19 ¥0.078654 ¥0.076617
2020-01-18 ¥0.156901 ¥0.078654
2020-01-17 ¥0.153595 ¥0.156901
2020-01-16 ¥0.058056 ¥0.153595
2020-01-15 ¥0.087166 ¥0.058056
2020-01-14 ¥0.062416 ¥0.087166
2020-01-13 ¥0.116323 ¥0.062416
2020-01-12 ¥0.088018 ¥0.116323
2020-01-11 ¥0.123410 ¥0.088018
2020-01-10 ¥0.119909 ¥0.123410
2020-01-09 ¥0.078977 ¥0.119909
2020-01-08 ¥0.087109 ¥0.078977
2020-01-07 ¥0.050425 ¥0.087109
2020-01-06 ¥0.079308 ¥0.050425
2020-01-05 ¥0.111080 ¥0.079308
2020-01-04 ¥0.087129 ¥0.111080
2020-01-03 ¥0.105965 ¥0.087129
2020-01-02 ¥0.070300 ¥0.105965
2020-01-01 ¥0.062534 ¥0.070300
2019-12-31 ¥0.078993 ¥0.062534
2019-12-30 ¥0.105279 ¥0.078993
2019-12-29 ¥0.087994 ¥0.105279
2019-12-28 ¥0.091763 ¥0.087994
2019-12-27 ¥0.094702 ¥0.091763
2019-12-26 ¥0.091955 ¥0.094702
2019-12-25 ¥0.063246 ¥0.091955
2019-12-24 ¥0.079702 ¥0.063246
2019-12-23 ¥0.070270 ¥0.079702
2019-12-22 ¥0.082958 ¥0.070270
2019-12-21 ¥0.086410 ¥0.082958
2019-12-20 ¥0.070416 ¥0.086410
2019-12-19 ¥0.059007 ¥0.070416
2019-12-18 ¥0.050584 ¥0.059007
2019-12-17 ¥0.090141 ¥0.050584
2019-12-16 ¥0.116795 ¥0.090141
2019-12-15 ¥0.092787 ¥0.116795
2019-12-14 ¥0.085559 ¥0.092787
2019-12-13 ¥0.070929 ¥0.085559
2019-12-12 ¥0.086769 ¥0.070929
2019-12-11 ¥0.090154 ¥0.086769
2019-12-10 ¥0.090110 ¥0.090154
2019-12-09 ¥0.073593 ¥0.090110
2019-12-08 ¥0.076145 ¥0.073593
2019-12-07 ¥0.085327 ¥0.076145
2019-12-06 ¥0.072568 ¥0.085327
2019-12-05 ¥0.092006 ¥0.072568
2019-12-04 ¥0.071426 ¥0.092006
2019-12-03 ¥0.087643 ¥0.071426
2019-12-02 ¥0.04854594 ¥0.087643
2019-12-01 ¥0.057891 ¥0.04854594
2019-11-30 ¥0.083738 ¥0.057891
2019-11-29 ¥0.056730 ¥0.083738
2019-11-28 ¥0.04953568 ¥0.056730
2019-11-27 ¥0.04594647 ¥0.04953568
2019-11-26 ¥0.057540 ¥0.04594647
2019-11-25 ¥0.071839 ¥0.057540
2019-11-24 ¥0.04766515 ¥0.071839
2019-11-23 ¥0.03172583 ¥0.04766515
2019-11-22 ¥0.04973147 ¥0.03172583
2019-11-21 ¥0.051754 ¥0.04973147
2019-11-20 ¥0.04410351 ¥0.051754
2019-11-19 ¥0.03657049 ¥0.04410351
2019-11-18 ¥0.055581 ¥0.03657049
2019-11-17 ¥0.064678 ¥0.055581
2019-11-16 ¥0.03147303 ¥0.064678
2019-11-15 ¥0.03291886 ¥0.03147303
2019-11-14 ¥0.03821255 ¥0.03291886
2019-11-13 ¥0.03925559 ¥0.03821255
2019-11-12 ¥0.076018 ¥0.03925559
2019-11-11 ¥0.02821401 ¥0.076018
2019-11-10 ¥0.02152045 ¥0.02821401
2019-11-09 ¥0.04966589 ¥0.02152045
2019-11-08 ¥0.060432 ¥0.04966589
2019-11-07 ¥0.050876 ¥0.060432
2019-11-06 ¥0.111933 ¥0.050876
2019-11-05 ¥0.122639 ¥0.111933
2019-11-04 ¥0.069745 ¥0.122639
2019-11-03 ¥0.140869 ¥0.069745
2019-11-02 ¥0.059970 ¥0.140869
2019-11-01 ¥0.128529 ¥0.059970
2019-10-31 ¥0.100042 ¥0.128529
2019-10-30 ¥0.061427 ¥0.100042
2019-10-29 ¥0.04115484 ¥0.061427
2019-10-28 ¥0.082801 ¥0.04115484
2019-10-27 ¥0.100420 ¥0.082801
2019-10-26 ¥0.094084 ¥0.100420
2019-10-25 ¥0.04850252 ¥0.094084
2019-10-24 ¥0.02503920 ¥0.04850252
CoinGecko for iOS
CoinGecko for Android