👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
delion  (DLN)
Delion (DLN)
$0.00157716 2.4%
0.00000016 BTC 0.0%
34 個人按讚
總市值
$64,632
24 小時交易量
$0.364324
24 小時低價 / 24 小時高價
$0.00086462 / $0.00193724
流通供應量
40,955,156 / ∞
DLN
USD

Delion (歷史資料)

日期 開啟 關閉
2020-02-23 Rs0.263131 N/A
2020-02-22 Rs0.140729 Rs0.263131
2020-02-21 Rs0.244030 Rs0.140729
2020-02-20 Rs0.244623 Rs0.244030
2020-02-19 Rs0.239690 Rs0.244623
2020-02-18 Rs0.211240 Rs0.239690
2020-02-17 Rs0.198919 Rs0.211240
2020-02-16 Rs0.215228 Rs0.198919
2020-02-15 Rs0.205308 Rs0.215228
2020-02-14 Rs0.187493 Rs0.205308
2020-02-13 Rs0.206490 Rs0.187493
2020-02-12 Rs0.148741 Rs0.206490
2020-02-11 Rs0.179183 Rs0.148741
2020-02-10 Rs0.165228 Rs0.179183
2020-02-09 Rs0.204154 Rs0.165228
2020-02-08 Rs0.266820 Rs0.204154
2020-02-07 Rs0.211938 Rs0.266820
2020-02-06 Rs0.192319 Rs0.211938
2020-02-05 Rs0.166420 Rs0.192319
2020-02-04 Rs0.185313 Rs0.166420
2020-02-03 Rs0.186242 Rs0.185313
2020-02-02 Rs0.135586 Rs0.186242
2020-02-01 Rs0.135354 Rs0.135586
2020-01-31 Rs0.224361 Rs0.135354
2020-01-30 Rs0.151874 Rs0.224361
2020-01-29 Rs0.186268 Rs0.151874
2020-01-28 Rs0.145257 Rs0.186268
2020-01-27 Rs0.140109 Rs0.145257
2020-01-26 Rs0.121471 Rs0.140109
2020-01-25 Rs0.122684 Rs0.121471
2020-01-24 Rs0.121520 Rs0.122684
CoinGecko for iOS
CoinGecko for Android