👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
delion  (DLN)
Delion (DLN)
$0.00142444 18.6%
0.00000014 BTC 16.6%
34 個人按讚
總市值
$57,923
24 小時交易量
$41.87
24 小時低價 / 24 小時高價
$0.00070743 / $0.00172956
流通供應量
40,694,318 / ∞
DLN
USD

Delion (歷史資料)

日期 開啟 關閉
2020-02-19 MX$0.02453847 N/A
2020-02-18 MX$0.02159309 MX$0.02453847
2020-02-17 MX$0.02032933 MX$0.02159309
2020-02-16 MX$0.02198446 MX$0.02032933
2020-02-15 MX$0.02097126 MX$0.02198446
2020-02-14 MX$0.01922059 MX$0.02097126
2020-02-13 MX$0.02121276 MX$0.01922059
2020-02-12 MX$0.01529317 MX$0.02121276
2020-02-11 MX$0.01847058 MX$0.01529317
2020-02-10 MX$0.01711817 MX$0.01847058
2020-02-09 MX$0.02111184 MX$0.01711817
2020-02-08 MX$0.02759226 MX$0.02111184
2020-02-07 MX$0.02178922 MX$0.02759226
2020-02-06 MX$0.01972044 MX$0.02178922
2020-02-05 MX$0.01711468 MX$0.01972044
2020-02-04 MX$0.01923131 MX$0.01711468
2020-02-03 MX$0.01936940 MX$0.01923131
2020-02-02 MX$0.01408219 MX$0.01936940
2020-02-01 MX$0.01405802 MX$0.01408219
2020-01-31 MX$0.02322891 MX$0.01405802
2020-01-30 MX$0.01564801 MX$0.02322891
2020-01-29 MX$0.01921390 MX$0.01564801
2020-01-28 MX$0.01511210 MX$0.01921390
2020-01-27 MX$0.01455437 MX$0.01511210
2020-01-26 MX$0.01256585 MX$0.01455437
2020-01-25 MX$0.01269135 MX$0.01256585
2020-01-24 MX$0.01256080 MX$0.01269135
2020-01-23 MX$0.02104975 MX$0.01256080
2020-01-22 MX$0.01309628 MX$0.02104975
2020-01-21 MX$0.01933023 MX$0.01309628
2020-01-20 MX$0.01297848 MX$0.01933023
CoinGecko for iOS
CoinGecko for Android