👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
delion  (DLN)
Delion (DLN)
$0.00239948 5.9%
0.00000025 BTC 8.7%
34 個人按讚
總市值
$98,514
24 小時交易量
$150.35
24 小時低價 / 24 小時高價
$0.00087610 / $0.00259877
流通供應量
41,056,253 / ∞
DLN
USD

Delion (歷史資料)

日期 開啟 關閉
2020-02-24 kr0.02040649 N/A
2020-02-23 kr0.01343869 kr0.02040649
2020-02-22 kr0.00718737 kr0.01343869
2020-02-21 kr0.01251812 kr0.00718737
2020-02-20 kr0.01245769 kr0.01251812
2020-02-19 kr0.01230880 kr0.01245769
2020-02-18 kr0.01077271 kr0.01230880
2020-02-17 kr0.01013157 kr0.01077271
2020-02-16 kr0.01097041 kr0.01013157
2020-02-15 kr0.01046481 kr0.01097041
2020-02-14 kr0.00955806 kr0.01046481
2020-02-13 kr0.01051816 kr0.00955806
2020-02-12 kr0.00757622 kr0.01051816
2020-02-11 kr0.00917255 kr0.00757622
2020-02-10 kr0.00847054 kr0.00917255
2020-02-09 kr0.01046540 kr0.00847054
2020-02-08 kr0.01367782 kr0.01046540
2020-02-07 kr0.01077072 kr0.01367782
2020-02-06 kr0.00976303 kr0.01077072
2020-02-05 kr0.00844662 kr0.00976303
2020-02-04 kr0.00948314 kr0.00844662
2020-02-03 kr0.00944793 kr0.00948314
2020-02-02 kr0.00687968 kr0.00944793
2020-02-01 kr0.00686786 kr0.00687968
2020-01-31 kr0.01136090 kr0.00686786
2020-01-30 kr0.00766744 kr0.01136090
2020-01-29 kr0.00935233 kr0.00766744
2020-01-28 kr0.00731474 kr0.00935233
2020-01-27 kr0.00699091 kr0.00731474
2020-01-26 kr0.00605102 kr0.00699091
2020-01-25 kr0.00611145 kr0.00605102
CoinGecko for iOS
CoinGecko for Android