👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
delion  (DLN)
Delion (DLN)
$0.00125329 -19.0%
0.00000013 BTC -18.6%
34 個人按讚
總市值
$51,270
24 小時交易量
$0.290764
24 小時低價 / 24 小時高價
$0.00077334 / $0.00173389
流通供應量
40,889,008 / ∞
DLN
USD

Delion (歷史資料)

日期 開啟 關閉
2020-02-22 ₨0.119494 N/A
2020-02-21 ₨0.207282 ₨0.119494
2020-02-20 ₨0.207289 ₨0.207282
2020-02-19 ₨0.203666 ₨0.207289
2020-02-18 ₨0.179625 ₨0.203666
2020-02-17 ₨0.169191 ₨0.179625
2020-02-16 ₨0.183075 ₨0.169191
2020-02-15 ₨0.174638 ₨0.183075
2020-02-14 ₨0.159462 ₨0.174638
2020-02-13 ₨0.175735 ₨0.159462
2020-02-12 ₨0.126636 ₨0.175735
2020-02-11 ₨0.152683 ₨0.126636
2020-02-10 ₨0.140715 ₨0.152683
2020-02-09 ₨0.173909 ₨0.140715
2020-02-08 ₨0.227291 ₨0.173909
2020-02-07 ₨0.180427 ₨0.227291
2020-02-06 ₨0.163716 ₨0.180427
2020-02-05 ₨0.141621 ₨0.163716
2020-02-04 ₨0.157768 ₨0.141621
2020-02-03 ₨0.158546 ₨0.157768
2020-02-02 ₨0.115424 ₨0.158546
2020-02-01 ₨0.115225 ₨0.115424
2020-01-31 ₨0.191002 ₨0.115225
2020-01-30 ₨0.129234 ₨0.191002
2020-01-29 ₨0.158551 ₨0.129234
2020-01-28 ₨0.123613 ₨0.158551
2020-01-27 ₨0.119283 ₨0.123613
2020-01-26 ₨0.103421 ₨0.119283
2020-01-25 ₨0.104454 ₨0.103421
2020-01-24 ₨0.103554 ₨0.104454
2020-01-23 ₨0.174026 ₨0.103554
CoinGecko for iOS
CoinGecko for Android