👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
delion  (DLN)
Delion (DLN)
$0.00239785 5.8%
0.00000025 BTC 8.7%
34 個人按讚
總市值
$98,514
24 小時交易量
$150.25
24 小時低價 / 24 小時高價
$0.00087610 / $0.00259877
流通供應量
41,056,253 / ∞
DLN
USD

Delion (歷史資料)

日期 開啟 關閉
2020-02-24 SR0.00820470 N/A
2020-02-23 SR0.00543166 SR0.00820470
2020-02-22 SR0.00290500 SR0.00543166
2020-02-21 SR0.00503788 SR0.00290500
2020-02-20 SR0.00504216 SR0.00503788
2020-02-19 SR0.00494968 SR0.00504216
2020-02-18 SR0.00436335 SR0.00494968
2020-02-17 SR0.00411173 SR0.00436335
2020-02-16 SR0.00444806 SR0.00411173
2020-02-15 SR0.00424306 SR0.00444806
2020-02-14 SR0.00387448 SR0.00424306
2020-02-13 SR0.00426850 SR0.00387448
2020-02-12 SR0.00307424 SR0.00426850
2020-02-11 SR0.00370341 SR0.00307424
2020-02-10 SR0.00341606 SR0.00370341
2020-02-09 SR0.00422103 SR0.00341606
2020-02-08 SR0.00551670 SR0.00422103
2020-02-07 SR0.00438204 SR0.00551670
2020-02-06 SR0.00397801 SR0.00438204
2020-02-05 SR0.00343893 SR0.00397801
2020-02-04 SR0.00383175 SR0.00343893
2020-02-03 SR0.00385130 SR0.00383175
2020-02-02 SR0.00280370 SR0.00385130
2020-02-01 SR0.00279889 SR0.00280370
2020-01-31 SR0.00463713 SR0.00279889
2020-01-30 SR0.00313986 SR0.00463713
2020-01-29 SR0.00384986 SR0.00313986
2020-01-28 SR0.00300115 SR0.00384986
2020-01-27 SR0.00289427 SR0.00300115
2020-01-26 SR0.00250924 SR0.00289427
2020-01-25 SR0.00253430 SR0.00250924
CoinGecko for iOS
CoinGecko for Android