Rank #2433
90 個人按讚
delion  (DLN)
Delion (DLN)
$0.002782726269 ?
最近更新: 2021-07-28 05:00:09 UTC (about 23 hours前)
90 個人按讚
?
24H Range
?
總市值 $198,983
24 小時交易量 ?
流通供應量 71,506,444
Total Supply
Show Info
Hide Info

Delion SEK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-29 kr1,683,493 kr2,880.99 kr0.02399596 N/A
2021-07-28 kr1,683,493 kr2,826.63 kr0.02354323 kr0.02399596
2021-07-27 kr1,683,493 kr2,826.63 kr0.02354323 kr0.02354323
2021-07-26 kr2,772,274 kr75.14 kr0.03899680 kr0.02354323
2021-07-25 kr2,737,554 kr18.78 kr0.03876957 kr0.03899680
2021-07-24 kr2,815,358 kr148.02 kr0.03966206 kr0.03876957
2021-07-23 kr2,794,188 kr15.74 kr0.03933978 kr0.03966206
2021-07-22 kr1,301,245 kr181.98 kr0.01819759 kr0.03933978
2021-07-21 kr1,301,245 kr181.98 kr0.01819759 kr0.01819759
2021-07-20 kr2,543,171 kr14.40 kr0.02141591 kr0.01819759
2021-07-19 kr2,543,171 kr14.40 kr0.02141591 kr0.02141591
2021-07-18 kr3,887,116 kr0.355657 kr0.03556562 kr0.02141591
2021-07-17 kr3,887,116 kr0.355657 kr0.03556562 kr0.03556562
2021-07-16 kr3,929,064 kr56,695 kr0.054360 kr0.03556562
2021-07-15 kr3,929,064 kr56,695 kr0.054360 kr0.054360
2021-07-11 kr1,245,248 kr16.38 kr0.01738771 kr0.054360
2021-07-10 kr1,251,687 kr16.47 kr0.01748344 kr0.01738771
2021-07-09 kr1,251,687 kr16.47 kr0.01748344 kr0.01748344
2021-07-08 kr844,219 kr0.04687659 kr0.01171915 kr0.01748344
2021-07-07 kr840,703 kr15.85 kr0.01174425 kr0.01171915
2021-07-06 kr825,146 kr1,269.49 kr0.01154082 kr0.01174425
2021-07-05 kr825,146 kr1,269.49 kr0.01154082 kr0.01154082
2021-07-04 kr1,061,865 kr31.25 kr0.01488305 kr0.01154082
2021-07-03 kr1,015,121 kr87.34 kr0.01418425 kr0.01488305
2021-07-02 kr1,015,121 kr87.34 kr0.01418425 kr0.01418425
2021-06-30 kr871,788 kr509.51 kr0.01220193 kr0.01418425
2021-06-29 kr1,043,920 kr25.72 kr0.01464579 kr0.01220193
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版