👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
delion  (DLN)
Delion (DLN)
$0.00134457 14.6%
0.00000014 BTC 16.7%
35 個人按讚
總市值
$54,582
24 小時交易量
$601.17
24 小時低價 / 24 小時高價
$0.00078066 / $0.00175448
流通供應量
40,549,624 / ∞
DLN
USD

Delion (歷史資料)

日期 開啟 關閉
2020-02-17 S$0.00152422 N/A
2020-02-16 S$0.00165076 S$0.00152422
2020-02-15 S$0.00157468 S$0.00165076
2020-02-14 S$0.00143603 S$0.00157468
2020-02-13 S$0.00157954 S$0.00143603
2020-02-12 S$0.00113621 S$0.00157954
2020-02-11 S$0.00137181 S$0.00113621
2020-02-10 S$0.00126702 S$0.00137181
2020-02-09 S$0.00156370 S$0.00126702
2020-02-08 S$0.00204369 S$0.00156370
2020-02-07 S$0.00161895 S$0.00204369
2020-02-06 S$0.00146435 S$0.00161895
2020-02-05 S$0.00125636 S$0.00146435
2020-02-04 S$0.00139864 S$0.00125636
2020-02-03 S$0.00140064 S$0.00139864
2020-02-02 S$0.00102000 S$0.00140064
2020-02-01 S$0.00101825 S$0.00102000
2020-01-31 S$0.00168347 S$0.00101825
2020-01-30 S$0.00113868 S$0.00168347
2020-01-29 S$0.00139325 S$0.00113868
2020-01-28 S$0.00108616 S$0.00139325
2020-01-27 S$0.00104488 S$0.00108616
2020-01-26 S$0.00090387 S$0.00104488
2020-01-25 S$0.00091289 S$0.00090387
2020-01-24 S$0.00090456 S$0.00091289
2020-01-23 S$0.00151864 S$0.00090456
2020-01-22 S$0.00094166 S$0.00151864
2020-01-21 S$0.00139484 S$0.00094166
2020-01-20 S$0.00093700 S$0.00139484
2020-01-19 S$0.00096225 S$0.00093700
2020-01-18 S$0.00191952 S$0.00096225
CoinGecko for iOS
CoinGecko for Android