👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
delion  (DLN)
Delion (DLN)
$0.00193311 4.8%
0.00000022 BTC 4.8%
36 個人按讚
總市值
$54,444
24 小時交易量
$434.43
24 小時低價 / 24 小時高價
$0.00062343 / $0.00231145
流通供應量
41,294,545 / ∞
DLN
USD

Delion (歷史資料)

日期 開啟 關閉
2020-02-28 ฿0.055452 N/A
2020-02-27 ฿0.03651931 ฿0.055452
2020-02-26 ฿0.04150002 ฿0.03651931
2020-02-25 ฿0.073290 ฿0.04150002
2020-02-24 ฿0.069312 ฿0.073290
2020-02-23 ฿0.04567562 ฿0.069312
2020-02-22 ฿0.02442854 ฿0.04567562
2020-02-21 ฿0.04224557 ฿0.02442854
2020-02-20 ฿0.04197431 ฿0.04224557
2020-02-19 ฿0.04115749 ฿0.04197431
2020-02-18 ฿0.03628314 ฿0.04115749
2020-02-17 ฿0.03416136 ฿0.03628314
2020-02-16 ฿0.03701651 ฿0.03416136
2020-02-15 ฿0.03531053 ฿0.03701651
2020-02-14 ฿0.03217699 ฿0.03531053
2020-02-13 ฿0.03547826 ฿0.03217699
2020-02-12 ฿0.02557125 ฿0.03547826
2020-02-11 ฿0.03090788 ฿0.02557125
2020-02-10 ฿0.02856063 ฿0.03090788
2020-02-09 ฿0.03524761 ฿0.02856063
2020-02-08 ฿0.04606709 ฿0.03524761
2020-02-07 ฿0.03641961 ฿0.04606709
2020-02-06 ฿0.03286988 ฿0.03641961
2020-02-05 ฿0.02835968 ฿0.03286988
2020-02-04 ฿0.03173854 ฿0.02835968
2020-02-03 ฿0.03200565 ฿0.03173854
2020-02-02 ฿0.02332296 ฿0.03200565
2020-02-01 ฿0.02328292 ฿0.02332296
2020-01-31 ฿0.03846620 ฿0.02328292
2020-01-30 ฿0.02592535 ฿0.03846620
2020-01-29 ฿0.03156924 ฿0.02592535
CoinGecko for iOS
CoinGecko for Android