Rank #N/A
delion  (DLN)
Delion (DLN)
$0.003018501945 65.3%
0.00000008 BTC 60.0%
108 個人按讚
$0.001814825608
24 小時範圍
$0.003032731819
總市值 ?
24 小時交易量 $1,377.79
流通供應量 ?
總供應量
顯示資訊
隱藏資訊

Delion TWD (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-29 NT$0.000000000000 NT$28,018 NT$0.073841 N/A
2022-01-28 NT$0.000000000000 NT$779.26 NT$0.051443 NT$0.073841
2022-01-27 NT$0.000000000000 NT$879.87 NT$0.051070 NT$0.051443
2022-01-26 NT$0.000000000000 NT$0.00030308 NT$0.03030772 NT$0.051070
2022-01-25 NT$0.000000000000 NT$0.00030490 NT$0.03048988 NT$0.03030772
2022-01-24 NT$0.000000000000 NT$75.49 NT$0.03019389 NT$0.03048988
2022-01-23 NT$0.000000000000 NT$1,107.16 NT$0.03894351 NT$0.03019389
2022-01-22 NT$0.000000000000 NT$1,245.73 NT$0.04049845 NT$0.03894351
2022-01-21 NT$0.000000000000 NT$3,547.04 NT$0.02259757 NT$0.04049845
2022-01-20 NT$0.000000000000 NT$3,547.04 NT$0.02259757 NT$0.02259757
2022-01-19 NT$0.000000000000 NT$2,997.34 NT$0.058771 NT$0.02259757
2022-01-18 NT$0.000000000000 NT$3,193.49 NT$0.057764 NT$0.058771
2022-01-17 NT$0.000000000000 NT$3,889.92 NT$0.059401 NT$0.057764
2022-01-16 NT$0.000000000000 NT$3,219.47 NT$0.04751250 NT$0.059401
2022-01-15 NT$0.000000000000 NT$3,214.98 NT$0.04752273 NT$0.04751250
2022-01-14 NT$0.000000000000 NT$1,774.45 NT$0.04745835 NT$0.04752273
2022-01-13 NT$0.000000000000 NT$1,675.21 NT$0.04786304 NT$0.04745835
2022-01-12 NT$0.000000000000 NT$1,235.17 NT$0.04738988 NT$0.04786304
2022-01-11 NT$0.000000000000 NT$1,523.85 NT$0.04625298 NT$0.04738988
2022-01-10 NT$0.000000000000 NT$8,001.94 NT$0.04688284 NT$0.04625298
2022-01-09 NT$0.000000000000 NT$1,533.77 NT$0.04620091 NT$0.04688284
2022-01-08 NT$0.000000000000 NT$1,525.05 NT$0.04593822 NT$0.04620091
2022-01-07 NT$0.000000000000 NT$721.46 NT$0.03610929 NT$0.04593822
2022-01-06 NT$0.000000000000 NT$721.46 NT$0.03610929 NT$0.03610929
2021-12-31 NT$0.000000000000 NT$1,802.15 NT$0.051690 NT$0.03610929
2021-12-30 NT$0.000000000000 NT$1,787.46 NT$0.051269 NT$0.051690
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版