👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
delion  (DLN)
Delion (DLN)
$0.00178992 8.1%
0.00000019 BTC 11.9%
34 個人按讚
總市值
$73,482
24 小時交易量
$318.66
24 小時低價 / 24 小時高價
$0.00143191 / $0.00259877
流通供應量
41,107,051 / ∞
DLN
USD

Delion (歷史資料)

日期 開啟 關閉
2020-02-25 ₴0.056718 N/A
2020-02-24 ₴0.053523 ₴0.056718
2020-02-23 ₴0.03543644 ₴0.053523
2020-02-22 ₴0.01895235 ₴0.03543644
2020-02-21 ₴0.03287960 ₴0.01895235
2020-02-20 ₴0.03296466 ₴0.03287960
2020-02-19 ₴0.03226838 ₴0.03296466
2020-02-18 ₴0.02843194 ₴0.03226838
2020-02-17 ₴0.02682617 ₴0.02843194
2020-02-16 ₴0.02902557 ₴0.02682617
2020-02-15 ₴0.02768786 ₴0.02902557
2020-02-14 ₴0.02527376 ₴0.02768786
2020-02-13 ₴0.02789901 ₴0.02527376
2020-02-12 ₴0.02002488 ₴0.02789901
2020-02-11 ₴0.02419412 ₴0.02002488
2020-02-10 ₴0.02237724 ₴0.02419412
2020-02-09 ₴0.02764904 ₴0.02237724
2020-02-08 ₴0.03613610 ₴0.02764904
2020-02-07 ₴0.02869351 ₴0.03613610
2020-02-06 ₴0.02616079 ₴0.02869351
2020-02-05 ₴0.02275139 ₴0.02616079
2020-02-04 ₴0.02555892 ₴0.02275139
2020-02-03 ₴0.02571308 ₴0.02555892
2020-02-02 ₴0.01871946 ₴0.02571308
2020-02-01 ₴0.01868732 ₴0.01871946
2020-01-31 ₴0.03071165 ₴0.01868732
2020-01-30 ₴0.02081578 ₴0.03071165
2020-01-29 ₴0.02539509 ₴0.02081578
2020-01-28 ₴0.01968309 ₴0.02539509
2020-01-27 ₴0.01884308 ₴0.01968309
2020-01-26 ₴0.01633645 ₴0.01884308
CoinGecko for iOS
CoinGecko for Android