Rank #N/A
delion  (DLN)
Delion (DLN)
$0.001515992570 2.3%
0.00000004 BTC 0.0%
108 個人按讚
$0.001482188769
24 小時範圍
$0.001520829946
總市值 ?
24 小時交易量 $3.79
流通供應量 ?
總供應量
顯示資訊
隱藏資訊

Delion VEF (歷史資料)

日期 總市值 交易量 開啟 關閉
2022-01-26 Bs.F0.000000000000 Bs.F0.00000109 Bs.F0.00010946 N/A
2022-01-25 Bs.F0.000000000000 Bs.F0.00000110 Bs.F0.00011032 Bs.F0.00010946
2022-01-24 Bs.F0.000000000000 Bs.F0.272815 Bs.F0.00010912 Bs.F0.00011032
2022-01-23 Bs.F0.000000000000 Bs.F4.00 Bs.F0.00014074 Bs.F0.00010912
2022-01-22 Bs.F0.000000000000 Bs.F4.50 Bs.F0.00014636 Bs.F0.00014074
2022-01-21 Bs.F0.000000000000 Bs.F12.84 Bs.F0.00008182 Bs.F0.00014636
2022-01-20 Bs.F0.000000000000 Bs.F12.84 Bs.F0.00008182 Bs.F0.00008182
2022-01-19 Bs.F0.000000000000 Bs.F10.87 Bs.F0.00021312 Bs.F0.00008182
2022-01-18 Bs.F0.000000000000 Bs.F11.62 Bs.F0.00021016 Bs.F0.00021312
2022-01-17 Bs.F0.000000000000 Bs.F14.14 Bs.F0.00021599 Bs.F0.00021016
2022-01-16 Bs.F0.000000000000 Bs.F11.70 Bs.F0.00017266 Bs.F0.00021599
2022-01-15 Bs.F0.000000000000 Bs.F11.68 Bs.F0.00017270 Bs.F0.00017266
2022-01-14 Bs.F0.000000000000 Bs.F6.43 Bs.F0.00017192 Bs.F0.00017270
2022-01-13 Bs.F0.000000000000 Bs.F6.06 Bs.F0.00017317 Bs.F0.00017192
2022-01-12 Bs.F0.000000000000 Bs.F4.47 Bs.F0.00017165 Bs.F0.00017317
2022-01-11 Bs.F0.000000000000 Bs.F5.53 Bs.F0.00016772 Bs.F0.00017165
2022-01-10 Bs.F0.000000000000 Bs.F29.01 Bs.F0.00016997 Bs.F0.00016772
2022-01-09 Bs.F0.000000000000 Bs.F5.56 Bs.F0.00016752 Bs.F0.00016997
2022-01-08 Bs.F0.000000000000 Bs.F5.53 Bs.F0.00016657 Bs.F0.00016752
2022-01-07 Bs.F0.000000000000 Bs.F2.61 Bs.F0.00013069 Bs.F0.00016657
2022-01-06 Bs.F0.000000000000 Bs.F2.61 Bs.F0.00013069 Bs.F0.00013069
2021-12-31 Bs.F0.000000000000 Bs.F6.53 Bs.F0.00018719 Bs.F0.00013069
2021-12-30 Bs.F0.000000000000 Bs.F6.48 Bs.F0.00018576 Bs.F0.00018719
2021-12-29 Bs.F0.000000000000 Bs.F6.48 Bs.F0.00018576 Bs.F0.00018576
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版