👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
delion  (DLN)
Delion (DLN)
$0.00195120 -9.9%
0.00000022 BTC -11.9%
36 個人按讚
總市值
$80,556
24 小時交易量
$676.21
24 小時低價 / 24 小時高價
$0.00062343 / $0.00231145
流通供應量
41,285,345 / ∞
DLN
USD

Delion (歷史資料)

日期 開啟 關閉
2020-02-28 XDR0.00128114 N/A
2020-02-27 XDR0.00083918 XDR0.00128114
2020-02-26 XDR0.00095865 XDR0.00083918
2020-02-25 XDR0.00169878 XDR0.00095865
2020-02-24 XDR0.00160614 XDR0.00169878
2020-02-23 XDR0.00106339 XDR0.00160614
2020-02-22 XDR0.00056873 XDR0.00106339
2020-02-21 XDR0.00098554 XDR0.00056873
2020-02-20 XDR0.00098425 XDR0.00098554
2020-02-19 XDR0.00096530 XDR0.00098425
2020-02-18 XDR0.00085071 XDR0.00096530
2020-02-17 XDR0.00080147 XDR0.00085071
2020-02-16 XDR0.00086718 XDR0.00080147
2020-02-15 XDR0.00082722 XDR0.00086718
2020-02-14 XDR0.00075452 XDR0.00082722
2020-02-13 XDR0.00083063 XDR0.00075452
2020-02-12 XDR0.00059802 XDR0.00083063
2020-02-11 XDR0.00072025 XDR0.00059802
2020-02-10 XDR0.00066359 XDR0.00072025
2020-02-09 XDR0.00081993 XDR0.00066359
2020-02-08 XDR0.00107161 XDR0.00081993
2020-02-07 XDR0.00084985 XDR0.00107161
2020-02-06 XDR0.00077060 XDR0.00084985
2020-02-05 XDR0.00066594 XDR0.00077060
2020-02-04 XDR0.00074191 XDR0.00066594
2020-02-03 XDR0.00074575 XDR0.00074191
2020-02-02 XDR0.00054292 XDR0.00074575
2020-02-01 XDR0.00054199 XDR0.00054292
2020-01-31 XDR0.00089870 XDR0.00054199
2020-01-30 XDR0.00060856 XDR0.00089870
2020-01-29 XDR0.00074600 XDR0.00060856
CoinGecko for iOS
CoinGecko for Android