👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
delion  (DLN)
Delion (DLN)
$0.00115612 -24.7%
0.00000012 BTC -25.0%
34 個人按讚
總市值
$47,158
24 小時交易量
$0.239318
24 小時低價 / 24 小時高價
$0.00076769 / $0.00163114
流通供應量
40,789,863 / ∞
DLN
USD

Delion (歷史資料)

日期 開啟 關閉
2020-02-21 XLM0.01905806 N/A
2020-02-20 XLM0.01907731 XLM0.01905806
2020-02-19 XLM0.01731109 XLM0.01907731
2020-02-18 XLM0.01600214 XLM0.01731109
2020-02-17 XLM0.01465658 XLM0.01600214
2020-02-16 XLM0.01506525 XLM0.01465658
2020-02-15 XLM0.01316858 XLM0.01506525
2020-02-14 XLM0.01241471 XLM0.01316858
2020-02-13 XLM0.01419148 XLM0.01241471
2020-02-12 XLM0.01105354 XLM0.01419148
2020-02-11 XLM0.01393508 XLM0.01105354
2020-02-10 XLM0.01248316 XLM0.01393508
2020-02-09 XLM0.01586364 XLM0.01248316
2020-02-08 XLM0.02042590 XLM0.01586364
2020-02-07 XLM0.01646542 XLM0.02042590
2020-02-06 XLM0.01544348 XLM0.01646542
2020-02-05 XLM0.01398380 XLM0.01544348
2020-02-04 XLM0.01596878 XLM0.01398380
2020-02-03 XLM0.01614100 XLM0.01596878
2020-02-02 XLM0.01210632 XLM0.01614100
2020-02-01 XLM0.01222443 XLM0.01210632
2020-01-31 XLM0.01968240 XLM0.01222443
2020-01-30 XLM0.01377351 XLM0.01968240
2020-01-29 XLM0.01697994 XLM0.01377351
2020-01-28 XLM0.01340022 XLM0.01697994
2020-01-27 XLM0.01324549 XLM0.01340022
2020-01-26 XLM0.01180422 XLM0.01324549
2020-01-25 XLM0.01175088 XLM0.01180422
2020-01-24 XLM0.01151514 XLM0.01175088
2020-01-23 XLM0.01834073 XLM0.01151514
2020-01-22 XLM0.01111790 XLM0.01834073
CoinGecko for iOS
CoinGecko for Android