Rank #2626
101 個人按讚
delion  (DLN)
Delion (DLN)
$0.002128888855 ?
最近更新: 2021-09-21 04:24:23 UTC (1 day前)
101 個人按讚
?
24H Range
?
總市值 $165,514
24 小時交易量 ?
流通供應量 77,746,851
Total Supply
最大供给 ?
Show Info
Hide Info

Delion XRP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-09-22 XRP183,275 XRP5.068344 XRP0.00226265 N/A
2021-09-21 XRP183,235 XRP42.015451 XRP0.00235973 XRP0.00226265
2021-09-20 XRP138,701 XRP48.601303 XRP0.00312244 XRP0.00235973
2021-09-19 XRP276,768 XRP2.866211 XRP0.00358208 XRP0.00312244
2021-09-18 XRP135,981 XRP41.078384 XRP0.00355191 XRP0.00358208
2021-09-17 XRP135,981 XRP41.078384 XRP0.00355191 XRP0.00355191
2021-09-16 XRP168,131 XRP3.076101 XRP0.00341735 XRP0.00355191
2021-09-15 XRP163,481 XRP6.458422 XRP0.00217225 XRP0.00341735
2021-09-14 XRP160,245 XRP0.00006315 XRP0.00210499 XRP0.00217225
2021-09-13 XRP160,245 XRP0.00006315 XRP0.00210499 XRP0.00210499
2021-09-11 XRP254,019 XRP2.635320 XRP0.00329356 XRP0.00210499
2021-09-10 XRP254,019 XRP2.635320 XRP0.00329356 XRP0.00329356
2021-09-09 XRP255,330 XRP3.209778 XRP0.00213696 XRP0.00329356
2021-09-08 XRP235,852 XRP3.167232 XRP0.00316678 XRP0.00213696
2021-09-07 XRP240,982 XRP17.100205 XRP0.00155995 XRP0.00316678
2021-09-06 XRP245,616 XRP324.861 XRP0.00319490 XRP0.00155995
2021-09-05 XRP181,975 XRP423.027 XRP0.00318870 XRP0.00319490
2021-09-04 XRP181,975 XRP423.027 XRP0.00318870 XRP0.00318870
2021-09-03 XRP185,307 XRP2.618337 XRP0.00237987 XRP0.00318870
2021-09-02 XRP121,280 XRP244.179 XRP0.00241521 XRP0.00237987
2021-09-01 XRP162,618 XRP3.089674 XRP0.00209469 XRP0.00241521
2021-08-31 XRP162,894 XRP21.435174 XRP0.00212232 XRP0.00209469
2021-08-30 XRP162,894 XRP21.435174 XRP0.00212232 XRP0.00212232
2021-08-29 XRP161,129 XRP4.169527 XRP0.00212731 XRP0.00212232
2021-08-28 XRP161,934 XRP6.453749 XRP0.00211846 XRP0.00212731
2021-08-27 XRP222,686 XRP0.00008686 XRP0.00217149 XRP0.00211846
2021-08-26 XRP150,028 XRP2.915395 XRP0.00291491 XRP0.00217149
2021-08-25 XRP150,028 XRP2.915395 XRP0.00291491 XRP0.00291491
2021-08-24 XRP154,406 XRP212.518 XRP0.00196570 XRP0.00291491
2021-08-23 XRP155,007 XRP127.537 XRP0.00282411 XRP0.00196570
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版