貨幣: 6283
交易平台: 398
24 小時交易量: $ 37,431,089,916
市佔率:
BTC 66.6%
ETH 7.97%
XRP 4.91%
dent  (DENT)
Dent (DENT)
$0.00016888 -5.3%
0.00000119 ETH -2.5%
2,013 個人按讚
總市值
$13,132,497
24 小時交易量
$332,601
24 小時低價 / 24 小時高價
$0.00016937 / $0.00018007
流通供應量
77,375,838,993 / 100,000,000,000
DENT
USD

Dent (歷史資料)

日期 開啟 關閉
2019-12-12 BCH 0.0000008393 N/A
2019-12-11 BCH 0.0000008603 BCH 0.0000008393
2019-12-10 BCH 0.0000009275 BCH 0.0000008603
2019-12-09 BCH 0.0000009018 BCH 0.0000009275
2019-12-08 BCH 0.0000008653 BCH 0.0000009018
2019-12-07 BCH 0.0000008662 BCH 0.0000008653
2019-12-06 BCH 0.0000008445 BCH 0.0000008662
2019-12-05 BCH 0.0000008214 BCH 0.0000008445
2019-12-04 BCH 0.0000008249 BCH 0.0000008214
2019-12-03 BCH 0.0000008318 BCH 0.0000008249
2019-12-02 BCH 0.0000007967 BCH 0.0000008318
2019-12-01 BCH 0.0000007907 BCH 0.0000007967
2019-11-30 BCH 0.0000007769 BCH 0.0000007907
2019-11-29 BCH 0.0000007283 BCH 0.0000007769
2019-11-28 BCH 0.0000007340 BCH 0.0000007283
2019-11-27 BCH 0.0000007316 BCH 0.0000007340
2019-11-26 BCH 0.0000007279 BCH 0.0000007316
2019-11-25 BCH 0.0000007441 BCH 0.0000007279
2019-11-24 BCH 0.0000007572 BCH 0.0000007441
2019-11-23 BCH 0.0000007441 BCH 0.0000007572
2019-11-22 BCH 0.0000008309 BCH 0.0000007441
2019-11-21 BCH 0.0000008288 BCH 0.0000008309
2019-11-20 BCH 0.0000008325 BCH 0.0000008288
2019-11-19 BCH 0.0000008436 BCH 0.0000008325
2019-11-18 BCH 0.0000008608 BCH 0.0000008436
2019-11-17 BCH 0.0000008505 BCH 0.0000008608
2019-11-16 BCH 0.0000008525 BCH 0.0000008505
2019-11-15 BCH 0.0000008404 BCH 0.0000008525
2019-11-14 BCH 0.0000008264 BCH 0.0000008404
2019-11-13 BCH 0.0000008414 BCH 0.0000008264
2019-11-12 BCH 0.0000008235 BCH 0.0000008414