🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6246
交易平台: 398
總市值: $ 201,412,210,966 0.87%
24 小時交易量: $ 40,150,552,459
市佔率:
BTC 66.8%
ETH 8.00%
XRP 4.80%
dent (DENT)
Dent (DENT)
$0.00018500 5.3%
0.00000125 ETH 5.1%
2,007 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
總市值
Rank #177
網站
dentwireless.comWhitepaper
瀏覽器
etherscan.ioethplorer.io
社群
RedditTwitterFacebookTelegram bitcointalk.org
標籤
Token
總市值
$14,220,284
24 小時交易量
$319,845
24 小時低價 / 24 小時高價
$0.00017575 / $0.00018894
流通供應量
76,875,838,993 / 100,000,000,000
DENT
USD

Dent (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-06 kr. 0.00120306 N/A
2019-12-05 kr. 0.00114960 kr. 0.00120306
2019-12-04 kr. 0.00117609 kr. 0.00114960
2019-12-03 kr. 0.00119894 kr. 0.00117609
2019-12-02 kr. 0.00116105 kr. 0.00119894
2019-12-01 kr. 0.00116380 kr. 0.00116105
2019-11-30 kr. 0.00117911 kr. 0.00116380
2019-11-29 kr. 0.00107680 kr. 0.00117911
2019-11-28 kr. 0.00109164 kr. 0.00107680
2019-11-27 kr. 0.00104968 kr. 0.00109164
2019-11-26 kr. 0.00103090 kr. 0.00104968
2019-11-25 kr. 0.00102173 kr. 0.00103090
2019-11-24 kr. 0.00110419 kr. 0.00102173
2019-11-23 kr. 0.00105208 kr. 0.00110419
2019-11-22 kr. 0.00126899 kr. 0.00105208
2019-11-21 kr. 0.00135561 kr. 0.00126899
2019-11-20 kr. 0.00135924 kr. 0.00135561
2019-11-19 kr. 0.00140774 kr. 0.00135924
2019-11-18 kr. 0.00154915 kr. 0.00140774
2019-11-17 kr. 0.00152746 kr. 0.00154915
2019-11-16 kr. 0.00152254 kr. 0.00152746
2019-11-15 kr. 0.00158216 kr. 0.00152254
2019-11-14 kr. 0.00160036 kr. 0.00158216
2019-11-13 kr. 0.00164981 kr. 0.00160036
2019-11-12 kr. 0.00159578 kr. 0.00164981
2019-11-11 kr. 0.00167479 kr. 0.00159578
2019-11-10 kr. 0.00167780 kr. 0.00167479
2019-11-09 kr. 0.00170960 kr. 0.00167780
2019-11-08 kr. 0.00170573 kr. 0.00170960
2019-11-07 kr. 0.00174771 kr. 0.00170573
2019-11-06 kr. 0.00172437 kr. 0.00174771