👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
dent  (DENT)
Dent (DENT)
$0.00016918 -4.4%
0.00000103 ETH 1.6%
2,062 個人按讚
總市值
$13,283,258
24 小時交易量
$212,634
24 小時低價 / 24 小時高價
$0.00016767 / $0.00018078
流通供應量
78,528,022,815 / 100,000,000,000
DENT
USD

Dent (歷史資料)

日期 開啟 關閉
2020-01-19 KD0.00005364 N/A
2020-01-18 KD0.00005372 KD0.00005364
2020-01-17 KD0.00005232 KD0.00005372
2020-01-16 KD0.00005502 KD0.00005232
2020-01-15 KD0.00005260 KD0.00005502
2020-01-14 KD0.00004919 KD0.00005260
2020-01-13 KD0.00004879 KD0.00004919
2020-01-12 KD0.00004861 KD0.00004879
2020-01-11 KD0.00004923 KD0.00004861
2020-01-10 KD0.00004770 KD0.00004923
2020-01-09 KD0.00004817 KD0.00004770
2020-01-08 KD0.00004898 KD0.00004817
2020-01-07 KD0.00004983 KD0.00004898
2020-01-06 KD0.00004980 KD0.00004983
2020-01-05 KD0.00005049 KD0.00004980
2020-01-04 KD0.00004996 KD0.00005049
2020-01-03 KD0.00004783 KD0.00004996
2020-01-02 KD0.00004826 KD0.00004783
2020-01-01 KD0.00004822 KD0.00004826
2019-12-31 KD0.00004896 KD0.00004822
2019-12-30 KD0.00005034 KD0.00004896
2019-12-29 KD0.00005041 KD0.00005034
2019-12-28 KD0.00005068 KD0.00005041
2019-12-27 KD0.00005068 KD0.00005068
2019-12-26 KD0.00005255 KD0.00005068
2019-12-25 KD0.00005083 KD0.00005255
2019-12-24 KD0.00005045 KD0.00005083
2019-12-23 KD0.00005156 KD0.00005045
2019-12-22 KD0.00004912 KD0.00005156
2019-12-21 KD0.00004941 KD0.00004912
2019-12-20 KD0.00004955 KD0.00004941
CoinGecko for iOS
CoinGecko for Android