🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dentacoin  (DCN)
Dentacoin (DCN)
$0.00000240 2.6%
0.00000002 ETH 3.4%
1,559 個人按讚
總市值
$2,132,660
24 小時交易量
$49,044
24 小時低價 / 24 小時高價
$0.00000223 / $0.00000394
流通供應量
889,832,791,460 / 8,000,000,000,000
DCN
USD

Dentacoin (歷史資料)

日期 開啟 關閉
2020-04-01 EOS0.00000113 N/A
2020-03-31 EOS0.00000113 EOS0.00000113
2020-03-30 EOS0.00000126 EOS0.00000113
2020-03-29 EOS0.00000125 EOS0.00000126
2020-03-28 EOS0.00000148 EOS0.00000125
2020-03-27 EOS0.00000163 EOS0.00000148
2020-03-26 EOS0.00000159 EOS0.00000163
2020-03-25 EOS0.00000147 EOS0.00000159
2020-03-24 EOS0.00000151 EOS0.00000147
2020-03-23 EOS0.00000152 EOS0.00000151
2020-03-22 EOS0.00000159 EOS0.00000152
2020-03-21 EOS0.00000169 EOS0.00000159
2020-03-20 EOS0.00000183 EOS0.00000169
2020-03-19 EOS0.00000196 EOS0.00000183
2020-03-18 EOS0.00000216 EOS0.00000196
2020-03-17 EOS0.00000212 EOS0.00000216
2020-03-16 EOS0.00000231 EOS0.00000212
2020-03-15 EOS0.00000235 EOS0.00000231
2020-03-14 EOS0.00000242 EOS0.00000235
2020-03-13 EOS0.00000225 EOS0.00000242
2020-03-12 EOS0.00000241 EOS0.00000225
2020-03-11 EOS0.00000249 EOS0.00000241
2020-03-10 EOS0.00000276 EOS0.00000249
2020-03-09 EOS0.00000255 EOS0.00000276
2020-03-08 EOS0.00000248 EOS0.00000255
2020-03-07 EOS0.00000232 EOS0.00000248
2020-03-06 EOS0.00000260 EOS0.00000232
2020-03-05 EOS0.00000268 EOS0.00000260
2020-03-04 EOS0.00000257 EOS0.00000268
2020-03-03 EOS0.00000256 EOS0.00000257
2020-03-02 EOS0.00000245 EOS0.00000256
CoinGecko for iOS
CoinGecko for Android