👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
dentacoin  (DCN)
Dentacoin (DCN)
$0.00001423 0.39%
0.00000009 ETH 1.5%
1,497 個人按讚
總市值
$7,881,254
24 小時交易量
$20,788
24 小時低價 / 24 小時高價
$0.00001400 / $0.00001490
流通供應量
553,965,544,528 / 8,000,000,000,000
DCN
USD

Dentacoin (歷史資料)

日期 開啟 關閉
2020-01-24 $0.00001428 N/A
2020-01-23 $0.00001510 $0.00001428
2020-01-22 $0.00001483 $0.00001510
2020-01-21 $0.00001458 $0.00001483
2020-01-20 $0.00001453 $0.00001458
2020-01-19 $0.00001563 $0.00001453
2020-01-18 $0.00001640 $0.00001563
2020-01-17 $0.00001478 $0.00001640
2020-01-16 $0.00001521 $0.00001478
2020-01-15 $0.00001558 $0.00001521
2020-01-14 $0.00001465 $0.00001558
2020-01-13 $0.00001488 $0.00001465
2020-01-12 $0.00001416 $0.00001488
2020-01-11 $0.00001520 $0.00001416
2020-01-10 $0.00001489 $0.00001520
2020-01-09 $0.00001548 $0.00001489
2020-01-08 $0.00001707 $0.00001548
2020-01-07 $0.00001703 $0.00001707
2020-01-06 $0.00001552 $0.00001703
2020-01-05 $0.00001716 $0.00001552
2020-01-04 $0.00001651 $0.00001716
2020-01-03 $0.00001588 $0.00001651
2020-01-02 $0.00001544 $0.00001588
2020-01-01 $0.00001493 $0.00001544
2019-12-31 $0.00001501 $0.00001493
2019-12-30 $0.00001616 $0.00001501
2019-12-29 $0.00001591 $0.00001616
2019-12-28 $0.00001477 $0.00001591
2019-12-27 $0.00001396 $0.00001477
2019-12-26 $0.00001579 $0.00001396
2019-12-25 $0.00001683 $0.00001579
CoinGecko for iOS
CoinGecko for Android