🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
dentacoin  (DCN)
Dentacoin (DCN)
$0.00000256 5.9%
0.00000002 ETH 6.1%
1,561 個人按讚
總市值
$2,275,511
24 小時交易量
$9,721.94
24 小時低價 / 24 小時高價
$0.00000232 / $0.00001203
流通供應量
889,832,791,460 / 8,000,000,000,000
DCN
USD

Dentacoin VEF (歷史資料)

日期 開啟 關閉
2020-04-03 Bs.F0.594509 N/A
2020-04-02 Bs.F0.625312 Bs.F0.594509
2020-04-01 Bs.F0.626728 Bs.F0.625312
2020-03-31 Bs.F0.627421 Bs.F0.626728
2020-03-30 Bs.F0.663452 Bs.F0.627421
2020-03-29 Bs.F0.685301 Bs.F0.663452
2020-03-28 Bs.F0.810280 Bs.F0.685301
2020-03-27 Bs.F0.944541 Bs.F0.810280
2020-03-26 Bs.F0.907014 Bs.F0.944541
2020-03-25 Bs.F0.861754 Bs.F0.907014
2020-03-24 Bs.F0.861961 Bs.F0.861754
2020-03-23 Bs.F0.808190 Bs.F0.861961
2020-03-22 Bs.F0.893813 Bs.F0.808190
2020-03-21 Bs.F0.923064 Bs.F0.893813
2020-03-20 Bs.F1.04 Bs.F0.923064
2020-03-19 Bs.F0.970014 Bs.F1.04
2020-03-18 Bs.F1.07 Bs.F0.970014
2020-03-17 Bs.F0.995216 Bs.F1.07
2020-03-16 Bs.F1.18 Bs.F0.995216
2020-03-15 Bs.F1.14 Bs.F1.18
2020-03-14 Bs.F1.26 Bs.F1.14
2020-03-13 Bs.F1.04 Bs.F1.26
2020-03-12 Bs.F1.84 Bs.F1.04
2020-03-11 Bs.F1.90 Bs.F1.84
2020-03-10 Bs.F2.09 Bs.F1.90
2020-03-09 Bs.F1.93 Bs.F2.09
2020-03-08 Bs.F2.25 Bs.F1.93
2020-03-07 Bs.F2.20 Bs.F2.25
2020-03-06 Bs.F2.41 Bs.F2.20
2020-03-05 Bs.F2.39 Bs.F2.41
CoinGecko for iOS
CoinGecko for Android