👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
dero  (DERO)
Dero (DERO)
$0.715214 3.3%
0.00008144 BTC 3.4%
418 個人按讚
總市值
$6,781,133
24 小時交易量
$1,486,598
24 小時低價 / 24 小時高價
$0.670924 / $0.723012
流通供應量
9,474,465 / 18,400,000
DERO
USD

Dero (歷史資料)

日期 開啟 關閉
2020-02-28 zł2.81 N/A
2020-02-27 zł2.66 zł2.81
2020-02-26 zł2.80 zł2.66
2020-02-25 zł3.12 zł2.80
2020-02-24 zł3.62 zł3.12
2020-02-23 zł3.32 zł3.62
2020-02-22 zł3.10 zł3.32
2020-02-21 zł2.58 zł3.10
2020-02-20 zł2.70 zł2.58
2020-02-19 zł2.63 zł2.70
2020-02-18 zł2.49 zł2.63
2020-02-17 zł2.42 zł2.49
2020-02-16 zł2.43 zł2.42
2020-02-15 zł2.10 zł2.43
2020-02-14 zł2.07 zł2.10
2020-02-13 zł2.13 zł2.07
2020-02-12 zł2.05 zł2.13
2020-02-11 zł1.92 zł2.05
2020-02-10 zł1.94 zł1.92
2020-02-09 zł2.04 zł1.94
2020-02-08 zł1.92 zł2.04
2020-02-07 zł1.86 zł1.92
2020-02-06 zł1.82 zł1.86
2020-02-05 zł1.78 zł1.82
2020-02-04 zł1.84 zł1.78
2020-02-03 zł1.79 zł1.84
2020-02-02 zł1.82 zł1.79
2020-02-01 zł1.77 zł1.82
2020-01-31 zł1.96 zł1.77
2020-01-30 zł1.97 zł1.96
2020-01-29 zł1.94 zł1.97
CoinGecko for iOS
CoinGecko for Android