dexkit  (KIT)
DexKit (KIT)
$2.18 -2.5%
0.00006383 BTC -2.5%
0.00109630 ETH -1.4%
5,509 個人按讚
總市值
$6,720,154
24 小時交易量
$66,132
24 小時最低價 / 24 小時最高價
$2.03 / $2.31
流通供應量
3,000,000 / 10,000,000

DexKit USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-24 $6,729,976 $837,035 $2.26 N/A
2021-06-23 $6,043,370 $758,049 $2.02 $2.26
2021-06-22 $6,286,533 $788,568 $2.07 $2.02
2021-06-21 $7,180,057 $860,783 $2.39 $2.07
2021-06-20 $7,115,697 $943,387 $2.37 $2.39
2021-06-19 $7,683,621 $934,717 $2.57 $2.37
2021-06-18 $7,727,172 $936,634 $2.55 $2.57
2021-06-17 $7,384,391 $898,504 $2.54 $2.55
2021-06-16 $8,984,567 $1,125,621 $2.96 $2.54
2021-06-15 $8,709,500 $955,328 $2.87 $2.96
2021-06-14 $8,353,107 $1,070,776 $2.78 $2.87
2021-06-13 $7,948,729 $990,085 $2.67 $2.78
2021-06-12 $7,634,802 $930,038 $2.56 $2.67
2021-06-11 $8,304,005 $1,041,781 $2.81 $2.56
2021-06-10 $9,044,427 $1,102,934 $3.02 $2.81
2021-06-09 $8,397,203 $1,048,356 $2.77 $3.02
2021-06-08 $9,757,470 $1,255,024 $3.29 $2.77
2021-06-07 $9,916,226 $1,306,339 $3.27 $3.29
2021-06-06 $10,360,366 $482,076 $3.47 $3.27
2021-06-05 $10,362,097 $16,391.68 $3.46 $3.47
2021-06-04 $10,329,372 $1,253,449 $3.46 $3.46
2021-06-03 $10,789,952 $1,397,109 $3.64 $3.46
2021-06-02 $10,313,332 $1,180,921 $3.39 $3.64
2021-06-01 $10,703,592 $1,248,699 $3.57 $3.39
2021-05-31 $9,578,452 $1,292,696 $3.20 $3.57
2021-05-30 $9,367,139 $1,233,213 $3.12 $3.20
2021-05-29 $10,192,589 $179,662 $3.40 $3.12
2021-05-28 $14,149,145 $3,913,112 $4.70 $3.40
2021-05-27 $14,131,396 $2,241,827 $4.67 $4.70
2021-05-26 $10,239,763 $1,162,352 $3.42 $4.67
2021-05-25 $10,035,925 $1,208,601 $3.34 $3.42
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版