🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
digix gold  (DGX)
Digix Gold (DGX)
$58.22 -0.1%
0.00337258 BTC 3.9%
0.11073300 ETH 0.9%
459 個人按讚
總市值
$5,651,956
24 小時交易量
$1,846.64
24 小時最低價 / 24 小時最高價
$49.03 / $65.07
流通供應量
97,181 / 100,300
DGX
USD

Digix Gold USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-11-27 $5,456,973 $600.17 $56.12 N/A
2020-11-26 $5,557,611 $393.29 $56.89 $56.12
2020-11-25 $5,551,967 $9,560.53 $57.14 $56.89
2020-11-24 $5,504,465 $7,488.20 $56.68 $57.14
2020-11-23 $5,540,659 $8,328.38 $57.06 $56.68
2020-11-22 $5,588,546 $10,919.83 $57.01 $57.06
2020-11-21 $5,640,697 $90,377 $58.00 $57.01
2020-11-20 $5,592,727 $7,432.91 $57.39 $58.00
2020-11-19 $5,572,342 $7,593.78 $57.34 $57.39
2020-11-18 $5,908,344 $13,439.76 $60.81 $57.34
2020-11-17 $5,772,498 $17,725.62 $59.41 $60.81
2020-11-16 $5,911,792 $7,932.09 $60.84 $59.41
2020-11-15 $5,905,510 $7,760.94 $60.69 $60.84
2020-11-14 $5,843,194 $8,584.00 $60.06 $60.69
2020-11-13 $5,812,728 $8,958.45 $59.72 $60.06
2020-11-12 $5,691,114 $12,035.53 $58.52 $59.72
2020-11-11 $5,646,857 $33,314 $57.81 $58.52
2020-11-10 $5,594,462 $71,478 $57.55 $57.81
2020-11-09 $6,111,066 $8,302.12 $62.75 $57.55
2020-11-08 $6,052,224 $9,411.73 $62.14 $62.75
2020-11-07 $6,016,561 $9,942.72 $61.82 $62.14
2020-11-06 $5,992,148 $9,763.80 $61.89 $61.82
2020-11-05 $5,924,540 $13,627.98 $61.67 $61.89
2020-11-04 $5,977,892 $13,159.38 $61.05 $61.67
2020-11-03 $5,714,770 $11,518.06 $58.71 $61.05
2020-11-02 $5,797,334 $13,428.76 $59.60 $58.71
2020-11-01 $5,868,321 $12,584.89 $59.93 $59.60
2020-10-31 $5,860,083 $8,180.22 $60.24 $59.93
2020-10-30 $5,831,855 $10,304.06 $59.93 $60.24
2020-10-29 $5,857,260 $8,317.94 $60.20 $59.93
2020-10-28 $5,855,226 $12,745.29 $60.17 $60.20
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版