🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
direct insurance token  (DIT)
Direct Insurance Token (DIT)
$0.00179597 ?
最近更新: 2020-04-03 21:49:21 UTC (about 19 hours前)
17 個人按讚
總市值
$852,448
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
474,644,536 / 1,000,000,000
DIT
USD

Direct Insurance Token INR (歷史資料)

日期 開啟 關閉
2020-04-04 ₹0.137248 N/A
2020-04-03 ₹0.136281 ₹0.137248
2020-04-01 ₹0.130424 ₹0.136281
2020-03-31 ₹0.130255 ₹0.130424
2020-03-30 ₹0.122199 ₹0.130255
2020-03-29 ₹0.118422 ₹0.122199
2020-03-28 ₹0.123417 ₹0.118422
2020-03-27 ₹0.130546 ₹0.123417
2020-03-26 ₹0.132720 ₹0.130546
2020-03-25 ₹0.104761 ₹0.132720
2020-03-24 ₹0.155811 ₹0.104761
2020-03-23 ₹0.110740 ₹0.155811
2020-03-22 ₹0.119584 ₹0.110740
2020-03-21 ₹0.146796 ₹0.119584
2020-03-20 ₹0.109380 ₹0.146796
2020-03-19 ₹0.101565 ₹0.109380
2020-03-18 ₹0.095565 ₹0.101565
2020-03-17 ₹0.084732 ₹0.095565
2020-03-16 ₹0.091418 ₹0.084732
2020-03-15 ₹0.061012 ₹0.091418
2020-03-14 ₹0.099933 ₹0.061012
2020-03-13 ₹0.123123 ₹0.099933
2020-03-12 ₹0.209622 ₹0.123123
2020-03-11 ₹0.180485 ₹0.209622
2020-03-10 ₹0.145442 ₹0.180485
2020-03-09 ₹0.148767 ₹0.145442
2020-03-08 ₹0.179123 ₹0.148767
2020-03-07 ₹0.223582 ₹0.179123
2020-03-06 ₹0.227806 ₹0.223582
2020-03-05 ₹0.253075 ₹0.227806
CoinGecko for iOS
CoinGecko for Android