貨幣: 6303
交易平台: 400
24 小時交易量: $ 37,756,048,926
市佔率:
BTC 66.6%
ETH 8.00%
XRP 4.85%
district0x  (DNT)
district0x (DNT)
$0.00575909 -3.1%
0.00004041 ETH -2.1%
875 個人按讚
總市值
$4,291,075
24 小時交易量
$153,516
24 小時低價 / 24 小時高價
$0.00570475 / $0.00602261
流通供應量
751,221,716 / 1,000,000,000
DNT
USD

district0x (歷史資料)

日期 開啟 關閉
2019-12-14 ¥ 0.04082065 N/A
2019-12-13 ¥ 0.03964823 ¥ 0.04082065
2019-12-12 ¥ 0.04121906 ¥ 0.03964823
2019-12-11 ¥ 0.03969599 ¥ 0.04121906
2019-12-10 ¥ 0.04590109 ¥ 0.03969599
2019-12-09 ¥ 0.04904764 ¥ 0.04590109
2019-12-08 ¥ 0.04589710 ¥ 0.04904764
2019-12-07 ¥ 0.04443946 ¥ 0.04589710
2019-12-06 ¥ 0.04254455 ¥ 0.04443946
2019-12-05 ¥ 0.04070856 ¥ 0.04254455
2019-12-04 ¥ 0.04317610 ¥ 0.04070856
2019-12-03 ¥ 0.04352056 ¥ 0.04317610
2019-12-02 ¥ 0.04239946 ¥ 0.04352056
2019-12-01 ¥ 0.04270131 ¥ 0.04239946
2019-11-30 ¥ 0.04409989 ¥ 0.04270131
2019-11-29 ¥ 0.04381018 ¥ 0.04409989
2019-11-28 ¥ 0.04018708 ¥ 0.04381018
2019-11-27 ¥ 0.04034174 ¥ 0.04018708
2019-11-26 ¥ 0.04256544 ¥ 0.04034174
2019-11-25 ¥ 0.03292958 ¥ 0.04256544
2019-11-24 ¥ 0.03582198 ¥ 0.03292958
2019-11-23 ¥ 0.03570163 ¥ 0.03582198
2019-11-22 ¥ 0.03665537 ¥ 0.03570163
2019-11-21 ¥ 0.04123091 ¥ 0.03665537
2019-11-20 ¥ 0.04278153 ¥ 0.04123091
2019-11-19 ¥ 0.04231206 ¥ 0.04278153
2019-11-18 ¥ 0.04475280 ¥ 0.04231206
2019-11-17 ¥ 0.04424879 ¥ 0.04475280
2019-11-16 ¥ 0.04236667 ¥ 0.04424879
2019-11-15 ¥ 0.04407738 ¥ 0.04236667
2019-11-14 ¥ 0.04464783 ¥ 0.04407738