貨幣: 6310
交易平台: 400
24 小時交易量: $ 37,523,298,092
市佔率:
BTC 66.5%
ETH 8.02%
XRP 4.88%
district0x  (DNT)
district0x (DNT)
$0.00550629 1.9%
0.00003856 ETH 1.5%
874 個人按讚
總市值
$4,116,924
24 小時交易量
$164,394
24 小時低價 / 24 小時高價
$0.00523990 / $0.00565616
流通供應量
751,221,716 / 1,000,000,000
DNT
USD

district0x (歷史資料)

日期 開啟 關閉
2019-12-15 Kč 0.125111 N/A
2019-12-14 Kč 0.134107 Kč 0.125111
2019-12-13 Kč 0.128881 Kč 0.134107
2019-12-12 Kč 0.134191 Kč 0.128881
2019-12-11 Kč 0.129875 Kč 0.134191
2019-12-10 Kč 0.150425 Kč 0.129875
2019-12-09 Kč 0.160911 Kč 0.150425
2019-12-08 Kč 0.150569 Kč 0.160911
2019-12-07 Kč 0.145787 Kč 0.150569
2019-12-06 Kč 0.138936 Kč 0.145787
2019-12-05 Kč 0.133147 Kč 0.138936
2019-12-04 Kč 0.140824 Kč 0.133147
2019-12-03 Kč 0.142601 Kč 0.140824
2019-12-02 Kč 0.139760 Kč 0.142601
2019-12-01 Kč 0.140724 Kč 0.139760
2019-11-30 Kč 0.145332 Kč 0.140724
2019-11-29 Kč 0.144615 Kč 0.145332
2019-11-28 Kč 0.132606 Kč 0.144615
2019-11-27 Kč 0.132690 Kč 0.132606
2019-11-26 Kč 0.140097 Kč 0.132690
2019-11-25 Kč 0.108240 Kč 0.140097
2019-11-24 Kč 0.117749 Kč 0.108240
2019-11-23 Kč 0.117354 Kč 0.117749
2019-11-22 Kč 0.120292 Kč 0.117354
2019-11-21 Kč 0.135029 Kč 0.120292
2019-11-20 Kč 0.140427 Kč 0.135029
2019-11-19 Kč 0.139047 Kč 0.140427
2019-11-18 Kč 0.147879 Kč 0.139047
2019-11-17 Kč 0.146199 Kč 0.147879
2019-11-16 Kč 0.139991 Kč 0.146199
2019-11-15 Kč 0.145803 Kč 0.139991