貨幣: 6303
交易平台: 400
24 小時交易量: $ 38,759,075,653
市佔率:
BTC 66.6%
ETH 7.97%
XRP 4.83%
district0x  (DNT)
district0x (DNT)
$0.00584420 0.012%
0.00004059 ETH 0.29%
875 個人按讚
總市值
$4,388,343
24 小時交易量
$146,426
24 小時低價 / 24 小時高價
$0.00575886 / $0.00602261
流通供應量
751,221,716 / 1,000,000,000
DNT
USD

district0x (歷史資料)

日期 開啟 關閉
2019-12-14 RM 0.02420413 N/A
2019-12-13 RM 0.02349414 RM 0.02420413
2019-12-12 RM 0.02438722 RM 0.02349414
2019-12-11 RM 0.02348983 RM 0.02438722
2019-12-10 RM 0.02713585 RM 0.02348983
2019-12-09 RM 0.02899858 RM 0.02713585
2019-12-08 RM 0.02720111 RM 0.02899858
2019-12-07 RM 0.02633723 RM 0.02720111
2019-12-06 RM 0.02520134 RM 0.02633723
2019-12-05 RM 0.02411333 RM 0.02520134
2019-12-04 RM 0.02553096 RM 0.02411333
2019-12-03 RM 0.02583548 RM 0.02553096
2019-12-02 RM 0.02518024 RM 0.02583548
2019-12-01 RM 0.02535933 RM 0.02518024
2019-11-30 RM 0.02618992 RM 0.02535933
2019-11-29 RM 0.02599505 RM 0.02618992
2019-11-28 RM 0.02385268 RM 0.02599505
2019-11-27 RM 0.02392882 RM 0.02385268
2019-11-26 RM 0.02527709 RM 0.02392882
2019-11-25 RM 0.01951879 RM 0.02527709
2019-11-24 RM 0.02123152 RM 0.01951879
2019-11-23 RM 0.02116018 RM 0.02123152
2019-11-22 RM 0.02174281 RM 0.02116018
2019-11-21 RM 0.02440980 RM 0.02174281
2019-11-20 RM 0.02530963 RM 0.02440980
2019-11-19 RM 0.02502494 RM 0.02530963
2019-11-18 RM 0.02651956 RM 0.02502494
2019-11-17 RM 0.02622071 RM 0.02651956
2019-11-16 RM 0.02510541 RM 0.02622071
2019-11-15 RM 0.02613265 RM 0.02510541
2019-11-14 RM 0.02640310 RM 0.02613265